DRR.UDream Residential Real Estate Investment05/30/2025
LAST:

 9.360		CHANGE:
 0.00		OPEN:
9.350		HIGH:
9.360		ASK:
0.000		VOLUME:
2,284
CHANGE(%):
0.00		PREV:
9.360		LOW:
9.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/259.3509.3609.2809.3602,2840
05/29/259.3009.3609.3009.3602,3430
05/28/259.3509.3509.2209.2202000
05/27/258.7909.3608.7909.36016,4000
05/26/259.0209.0208.8008.8101,1000
05/23/258.7508.9008.7508.9001,9040
05/22/258.6109.0808.4508.90024,2420
05/21/259.2009.2008.8408.8401,3000
05/20/259.0009.1008.7509.00018,9320
05/19/258.7908.7908.7908.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20