TSX, DRR.U End of Day and Historical Stock Data [Dream Residential Real Estate Investment]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, DRR.U: Dream Residential Real Estate Investment

27 Jun 2025

LAST: 9.400	CHANGE: 0.41	OPEN: 8.820	HIGH: 9.400	ASK: 0.000	VOLUME: 9.7K
LAST: 9.400	CHG(%): 4.56	PREV: 8.990	LOW: 8.820	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	10.540	10.540	10.450	10.500	67.9K
29 Aug 25	10.500	10.530	10.450	10.450	9.2K
28 Aug 25	10.500	10.550	10.460	10.500	13.3K
27 Aug 25	10.500	10.500	10.480	10.480	6.4K
26 Aug 25	10.490	10.500	10.460	10.480	5.5K
25 Aug 25	10.480	10.520	10.440	10.450	179.9K
22 Aug 25	10.620	10.620	10.380	10.400	224.9K
21 Aug 25	10.580	10.660	10.580	10.580	1.21M
20 Aug 25	9.080	9.160	9.000	9.140	5.6K
19 Aug 25	9.330	9.330	9.150	9.150	600

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: