DRT.DBDirtt Environmental Solns Ltd 6 Pct Debs05/20/2025
LAST:

 94.00		CHANGE:
 1.00		OPEN:
95.00		HIGH:
95.00		ASK:
0.00		VOLUME:
32,000
CHANGE(%):
1.05		PREV:
95.00		LOW:
94.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2595.0095.0094.0094.0032,0000
05/19/2595.0095.0095.0095.0000
05/16/2595.0095.0095.0095.003,0000
05/15/2594.0094.0094.0094.0020,0000
05/14/2595.0095.0095.0095.0015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 94.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20