TSX, DRT End of Day and Historical Stock Data [Dirtt Environmental Solutions Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, DRT:

02 Sep 2025

LAST: 0.7400	CHANGE: 0.02	OPEN: 0.7000	HIGH: 0.7400	ASK: 6.2200	VOLUME: 64.3K
LAST: 0.7400	CHG(%): 2.78	PREV: 0.7200	LOW: 0.7000	BID: 6.2100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.7000	0.7400	0.7000	0.7400	64.3K
28 Aug 25	0.7200	0.7500	0.7200	0.7200	16.2K
27 Aug 25	0.7600	0.7600	0.7300	0.7400	26.5K
26 Aug 25	0.7600	0.7600	0.7600	0.7600	13K
25 Aug 25	0.7500	0.7600	0.7500	0.7600	6.7K
22 Aug 25	0.7000	0.7600	0.7000	0.7500	26.6K
21 Aug 25	0.7000	0.7300	0.7000	0.7000	16.3K
20 Aug 25	0.7200	0.7200	0.7000	0.7200	60.6K
19 Aug 25	0.7500	0.7500	0.7300	0.7400	30K
18 Aug 25	0.7600	0.7600	0.7500	0.7500	17.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.74
MA10:	0.74
MA20:	0.75
MA50:	0.82
MA100:	0.87
MA200:	0.95
STO9:	66.67
STO14:	50.00
RSI14:	45.83
WPR14:	-50.00
MTM14:	-0.01
ROC14:	-0.01
ATR:	0.03
Week High:	0.76
Week Low:	0.70
Month High:	0.80
Month Low:	0.70
Year High:	1.38
Year Low:	0.62
Volatility:	46.09