EODData

TSX, DRT:

03 Sep 2025
LAST:

0.7300

CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7300
ASK:
6.2200
VOLUME:
2.6K
CHG(%):
1.35
PREV:
0.7400
LOW:
0.7200
BID:
6.2100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.72000.73000.72000.73002.6K
02 Sep 250.70000.74000.70000.740064.3K
28 Aug 250.72000.75000.72000.720016.2K
27 Aug 250.76000.76000.73000.740026.5K
26 Aug 250.76000.76000.76000.760013K
25 Aug 250.75000.76000.75000.76006.7K
22 Aug 250.70000.76000.70000.750026.6K
21 Aug 250.70000.73000.70000.700016.3K
20 Aug 250.72000.72000.70000.720060.6K
19 Aug 250.75000.75000.73000.740030K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.74
MA10:0.74
MA20:0.75
MA50:0.82
MA100:0.86
MA200:0.95
STO9:50.00
STO14:37.50
RSI14:45.83
WPR14:-62.50
MTM14:-0.05
ROC14:-0.06
ATR:0.03
Week High:0.76
Week Low:0.70
Month High:0.80
Month Low:0.70
Year High:1.38
Year Low:0.62
Volatility:35.66