TSX, DRX End of Day and Historical Stock Data [Adf Group Inc Sv]

27 Jun 2025

LAST: 7.850	CHANGE: 0.20	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 65.6K
LAST: 7.850	CHG(%): 2.48	PREV: 8.050	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	10.210	10.210	9.800	9.880	48.3K
03 Sep 25	9.210	10.190	9.210	10.110	172.4K
02 Sep 25	8.700	9.400	8.700	9.010	96.8K
29 Aug 25	8.800	8.890	8.650	8.650	31.6K
28 Aug 25	9.150	9.150	8.790	8.850	37.8K
27 Aug 25	8.800	9.280	8.800	9.160	49.6K
26 Aug 25	8.610	8.860	8.610	8.810	24.9K
25 Aug 25	8.890	8.910	8.680	8.770	19.1K
22 Aug 25	8.880	8.910	8.640	8.870	75.5K
21 Aug 25	8.600	8.630	8.530	8.570	11.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850