EODData

MEMBERSHIP REGISTER LOG IN

TSX, DS: Dividend Select 15 Corp

07 Jul 2026
LAST:

8.180

CHANGE:
 0.08		OPEN:
7.960		HIGH:
8.300		ASK:
8.730		VOLUME:
15.3K
CHG(%):
0.99		PREV:
8.100		LOW:
7.960		BID:
8.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 267.9608.3007.9608.18015.3K
06 Jul 268.1008.1008.1008.100619
03 Jul 267.9908.1007.9908.1001.6K
02 Jul 268.0308.1007.9108.03034.8K
30 Jun 268.0408.0507.9508.0501.5K
29 Jun 268.0908.4007.9208.07046.1K
26 Jun 268.1008.1007.9408.1002.4K
25 Jun 268.0908.1007.9807.9808.5K
24 Jun 267.9608.0707.9208.01013.7K
23 Jun 268.0508.0608.0208.0606.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.02 
EPS Ratio:1.02 
Shares:6.61M 
Market Cap:54.06M 

TECHNICAL INDICATORS

MA5:8.091.1%
MA10:8.071.4%
MA20:8.031.8%
MA50:7.883.8%
MA100:7.666.8%
MA200:7.459.8%
STO9:47.62
STO14:47.62
RSI14:60.66 
MTM14:0.19
ROC14:0.02 
ATR:0.15 
Week High:8.301.5%
Week Low:7.913.4%
Month High:8.402.7%
Month Low:7.869.8%
Year High:8.402.7%
Year Low:6.4227.4%
Volatility:19.29