EODData

MEMBERSHIP REGISTER LOG IN

TSX, DS: Dividend Select 15 Corp

12 Feb 2026
LAST:

7.380

CHANGE:
 0.07		OPEN:
7.390		HIGH:
7.390		ASK:
8.730		VOLUME:
17.5K
CHG(%):
0.94		PREV:
7.450		LOW:
7.380		BID:
8.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 267.3907.3907.3807.38017.5K
11 Feb 267.4607.4607.3807.45012.8K
10 Feb 267.4107.4707.4107.470407
09 Feb 267.4807.4807.3007.33014.0K
06 Feb 267.3107.3807.3107.310534
05 Feb 267.4007.4007.3007.3005.3K
04 Feb 267.4907.4907.4007.4003.1K
03 Feb 267.5007.5007.3507.4308.8K
02 Feb 267.4407.5107.4007.4606.8K
30 Jan 267.3407.3907.3007.3803.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.63 
EPS Ratio:1.05 
Shares:6.61M 
Market Cap:48.77M 

TECHNICAL INDICATORS

MA5:7.390.1%
MA10:7.390.1%
MA20:7.400.2%
MA50:7.370.2%
MA100:7.271.5%
MA200:6.966.1%
STO9:38.10
STO14:38.10
RSI14:48.48
WPR14:-52.94
MTM14:0.02
ROC14:0.00 
ATR:0.11 
Week High:7.481.4%
Week Low:7.301.1%
Month High:7.511.8%
Month Low:7.306.1%
Year High:7.673.9%
Year Low:5.8925.3%
Volatility:5.75