DSDividend Select 15 Corp05/30/2025
LAST:

 6.580		CHANGE:
 0.12		OPEN:
6.520		HIGH:
6.680		ASK:
8.730		VOLUME:
13,902
CHANGE(%):
1.79		PREV:
6.700		LOW:
6.460		BID:
8.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.5206.6806.4606.58013,9020
05/29/256.6506.7206.6206.7005,2810
05/28/256.5806.6006.5806.6001,9760
05/27/256.6106.6106.5306.5305,0300
05/26/256.5806.6106.5806.6101,0100
05/23/256.6006.6006.4806.5502,1170
05/22/256.6106.6106.4906.6108,7620
05/21/256.6506.6506.5706.6105,3640
05/20/256.4906.7506.4906.64015,0100
05/19/256.6006.6006.6006.60000
FUNDAMENTALS
Sector:Internet - Services
Industry:
52wk range:5.75 - 6.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20