DSAEDesjardins Societerra American Eqty ETF06/27/2025
LAST:

 26.04		CHANGE:
 0.34		OPEN:
26.03		HIGH:
26.04		ASK:
0.00		VOLUME:
200
CHANGE(%):
1.32		PREV:
25.70		LOW:
26.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2526.0326.0426.0326.042000
06/26/2525.7025.7025.7025.701000
06/25/2525.8125.8125.7725.772000
06/24/2525.3225.3225.3225.3200
06/23/2525.3225.3225.3225.3200
06/20/2525.3725.3725.2325.325000
06/19/2525.2825.2825.2825.2800
06/18/2525.4025.4125.2825.285420
06/17/2525.2125.2125.2125.2100
06/16/2525.3225.3225.2125.212000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87