DSGDescartes Sys05/30/2025
LAST:

 159.1		CHANGE:
 2.08		OPEN:
157.7		HIGH:
159.4		ASK:
38.0		VOLUME:
368,693
CHANGE(%):
1.32		PREV:
157.0		LOW:
156.5		BID:
37.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25157.7159.4156.5159.1368,6930
05/29/25159.6159.6156.8157.078,4950
05/28/25161.6162.1158.3158.4132,6290
05/27/25160.5162.0159.8161.6143,1250
05/26/25158.0161.8155.0160.659,7170
05/23/25156.6159.3156.6157.9201,4100
05/22/25157.9159.1156.9158.5140,2720
05/21/25158.7159.4156.8157.3179,9790
05/20/25154.9159.0154.9158.8105,3080
05/19/25158.8158.8158.8158.800
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:121.84 - 177.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20