EODData

MEMBERSHIP REGISTER LOG IN

TSX, DSG: Descartes Sys

30 Jan 2026
LAST:

101.7

CHANGE:
 0.36		OPEN:
101.5		HIGH:
102.4		ASK:
38.0		VOLUME:
354.5K
CHG(%):
0.35		PREV:
102.1		LOW:
100.7		BID:
37.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26101.5102.4100.7101.7354.5K
29 Jan 26106.1106.5100.9102.1409.1K
28 Jan 26111.1112.2108.0108.2320.2K
27 Jan 26113.1113.3110.4110.6166.1K
26 Jan 26111.5113.5111.3113.4177.1K
23 Jan 26112.5113.0111.5111.9242.4K
22 Jan 26114.1115.9112.8112.8222.9K
21 Jan 26117.1117.1111.8113.1292.4K
20 Jan 26120.3120.7116.8117.0387.3K
19 Jan 26121.0123.0120.3121.3144.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.98 
Forward P/E:34.71 
PEG Ratio:2.69 
Price to Sales:14.90 
Price to Book:4.94 
Profit Margin:0.22 
Operating Margin:0.31 
Return on Assets:0.08 
Return on Equity:0.11 
EPS Ratio:2.36 
Revenue:962.68M 
EBITDA:406.32M 
Shares:85.94M 
Market Cap:8.739B 

TECHNICAL INDICATORS

MA5:107.185.4%
MA10:111.209.4%
MA20:115.8113.9%
MA50:118.7516.8%
MA100:125.0122.9%
MA200:134.6432.4%
RSI14:14.70 
WPR14:-100.00 
MTM14:-20.36
ROC14:-0.17 
ATR:3.75 
Week High:113.4711.6%
Week Low:100.651.0%
Month High:124.7722.7%
Month Low:100.6532.4%
Year High:177.9875.0%
Year Low:100.651.0%
Volatility:3.78