TSX, DSV End of Day and Historical Stock Data [Discovery Silver Corp]

24 Oct 2025

LAST: 5.080	CHANGE: 0.14	OPEN: 4.830	HIGH: 5.150	ASK: 0.000	VOLUME: 3.02M
LAST: 5.080	CHG(%): 2.83	PREV: 4.940	LOW: 4.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	4.830	5.150	4.830	5.080	3.02M
23 Oct 25	4.930	4.950	4.740	4.940	4.35M
22 Oct 25	4.670	4.840	4.580	4.790	4.14M
21 Oct 25	5.200	5.210	4.700	4.870	6.14M
20 Oct 25	5.510	5.750	5.310	5.700	3.67M
17 Oct 25	5.790	5.840	5.250	5.340	3.58M
16 Oct 25	6.000	6.130	5.870	5.990	3.2M
15 Oct 25	5.520	5.910	5.500	5.880	2.75M
14 Oct 25	5.450	5.600	5.380	5.410	4.5M
10 Oct 25	5.290	5.400	5.220	5.320	1.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.080