EODData

MEMBERSHIP REGISTER LOG IN

TSX, DSV: Discovery Silver Corp

03 Feb 2026
LAST:

9.550

CHANGE:
 0.37		OPEN:
9.850		HIGH:
9.880		ASK:
0.000		VOLUME:
3.45M
CHG(%):
4.03		PREV:
9.180		LOW:
9.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 269.8509.8809.0609.5503.45M
02 Feb 269.2409.5808.8609.1805.97M
30 Jan 269.50010.4409.2809.5805.52M
29 Jan 2611.86012.01010.78011.2104.07M
28 Jan 2611.70012.08011.41011.7704.11M
27 Jan 2611.24011.65010.62011.4803.38M
26 Jan 2612.00012.48011.21011.2705.34M
23 Jan 2611.08011.70011.08011.6406.83M
22 Jan 269.73010.9909.72010.9406.36M
21 Jan 2610.19010.1909.6009.7505.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:146.33 
Forward P/E:16.99 
PEG Ratio:-0.19 
Price to Sales:18.70 
Price to Book:9.15 
Profit Margin:0.10 
Operating Margin:0.42 
Return on Assets:0.09 
Return on Equity:0.11 
EPS Ratio:-0.03 
Revenue:518.44M 
EBITDA:272.57M 
Shares:802.38M 
Market Cap:7.663B 

TECHNICAL INDICATORS

MA5:10.267.4%
MA10:10.6411.4%
MA20:9.913.7%
MA50:8.808.5%
MA100:7.1034.5%
MA200:5.2083.5%
STO9:11.21 
STO14:13.57 
RSI14:52.86
WPR14:-82.84 
MTM14:0.46
ROC14:0.05 
ATR:0.90 
Week High:12.0826.5%
Week Low:8.867.8%
Month High:12.4830.7%
Month Low:8.0583.5%
Year High:12.4830.7%
Year Low:1.39587.1%
Volatility:9.02