EODData

MEMBERSHIP REGISTER LOG IN

TSX, DSV: Discovery Silver Corp

25 Mar 2026
LAST:

8.350

CHANGE:
 0.26		OPEN:
8.550		HIGH:
8.580		ASK:
0.000		VOLUME:
2.86M
CHG(%):
3.21		PREV:
8.090		LOW:
8.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 268.5508.5808.2608.3502.86M
24 Mar 267.7408.1307.6208.0903.08M
20 Mar 267.6507.8007.1507.42014.79M
19 Mar 266.7807.6606.7507.6305.38M
18 Mar 268.5208.6007.8507.8804.04M
17 Mar 269.0009.2708.8608.9501.95M
16 Mar 268.9509.3008.6508.9803.21M
13 Mar 269.4409.5808.9709.0303.12M
12 Mar 269.8109.8909.3609.5202.44M
11 Mar 2610.25010.2509.4709.8602.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:146.33 
Forward P/E:16.99 
PEG Ratio:-0.19 
Price to Sales:18.70 
Price to Book:9.15 
Profit Margin:0.10 
Operating Margin:0.42 
Return on Assets:0.09 
Return on Equity:0.11 
EPS Ratio:-0.03 
Revenue:518.44M 
EBITDA:272.57M 
Shares:802.38M 
Market Cap:6.70B 

TECHNICAL INDICATORS

MA5:7.876.0%
MA10:8.572.6%
MA20:9.4613.3%
MA50:9.8618.1%
MA100:8.663.7%
MA200:6.3731.2%
STO9:37.65
STO14:26.80
RSI14:32.90 
WPR14:-68.26
MTM14:-1.42
ROC14:-0.15 
ATR:0.73 
Week High:8.603.0%
Week Low:6.7523.7%
Month High:11.6139.0%
Month Low:6.7531.2%
Year High:12.4849.5%
Year Low:1.60421.9%
Volatility:22.19