EODData

MEMBERSHIP REGISTER LOG IN

TSX, DSV: Discovery Silver Corp

07 Jul 2026
LAST:

9.050

CHANGE:
 0.34		OPEN:
9.250		HIGH:
9.480		ASK:
0.000		VOLUME:
3.59M
CHG(%):
3.62		PREV:
9.390		LOW:
8.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 269.2509.4808.8909.0503.59M
06 Jul 269.99010.1009.2409.3902.2M
03 Jul 269.39010.0209.3009.9601.24M
02 Jul 268.7909.2508.7209.1303.15M
30 Jun 268.5708.8408.3508.4802.55M
29 Jun 268.3108.8508.1308.6904.21M
26 Jun 267.7908.5507.7708.4002.39M
25 Jun 267.7707.8907.5607.7201.64M
24 Jun 267.5607.8707.4007.5702.57M
23 Jun 268.1708.3507.9407.9602.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.71 
Forward P/E:13.08 
PEG Ratio:-0.19 
Price to Sales:18.70 
Price to Book:8.90 
Profit Margin:0.10 
Operating Margin:0.42 
Return on Assets:0.09 
Return on Equity:0.11 
EPS Ratio:0.21 
Revenue:518.44M 
EBITDA:272.57M 
Shares:810.34M 
Market Cap:7.334B 

TECHNICAL INDICATORS

MA5:9.201.7%
MA10:8.644.8%
MA20:8.486.7%
MA50:8.644.8%
MA100:9.110.6%
MA200:8.269.5%
STO9:58.50
STO14:58.50
RSI14:49.16
WPR14:-38.08
MTM14:0.20
ROC14:0.02 
ATR:0.62 
Week High:10.1011.6%
Week Low:8.358.4%
Month High:10.1011.6%
Month Low:7.029.5%
Year High:12.4837.9%
Year Low:2.71233.9%
Volatility:32.37