DTOLD2L Inc05/30/2025
LAST:

 13.72		CHANGE:
 0.27		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
5,828
CHANGE(%):
1.93		PREV:
13.99		LOW:
13.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2514.0014.0013.7213.725,8280
05/29/2514.5014.5613.9913.9917,8410
05/28/2514.4214.7814.4214.664,7630
05/27/2514.9614.9614.2414.4621,7090
05/26/2514.7215.1714.5115.0225,5590
05/23/2514.0014.8814.0014.8830,4550
05/22/2513.8914.5413.8014.2317,5680
05/21/2514.2814.4114.1514.2018,6790
05/20/2514.5114.5914.2514.3415,7300
05/19/2514.3114.3114.3114.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 21.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20