EODData

TSX, DUIG:

07 Jul 2026
LAST:

19.88

CHANGE:
 0.10
OPEN:
19.97
HIGH:
19.97
ASK:
0.00
VOLUME:
28.2K
CHG(%):
0.50
PREV:
19.98
LOW:
19.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2619.9719.9719.8819.8828.2K
06 Jul 2619.9819.9819.9819.98165
02 Jul 2619.9919.9919.9919.991.1K
30 Jun 2620.0720.0920.0220.023.1K
29 Jun 2620.1020.1020.1020.102.1K
26 Jun 2619.9920.0819.9920.08505
23 Jun 2620.0020.0019.9919.99457
22 Jun 2620.0920.0920.0220.022.8K
19 Jun 2620.1020.1020.0820.08732
18 Jun 2620.1020.1020.1020.10135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.990.6%
MA10:20.020.7%
MA20:20.050.8%
RSI14:40.58
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.06 
Week High:20.091.1%
Week Low:19.880.0%
Month High:20.201.6%
Month Low:19.88