EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXAU: Dynamic Active Global Gold ETF

01 May 2026
LAST:

52.75

CHANGE:
 0.51		OPEN:
52.96		HIGH:
52.96		ASK:
0.00		VOLUME:
534
CHG(%):
0.96		PREV:
53.26		LOW:
52.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2652.9652.9652.5652.75534
30 Apr 2653.2253.2653.2253.261.3K
29 Apr 2653.5053.5053.3953.39601
28 Apr 2654.3554.4954.3554.362.3K
27 Apr 2656.2856.7256.2856.723.5K
24 Apr 2656.8156.8156.8156.81200
23 Apr 2657.1057.1057.1057.10100
22 Apr 2658.8258.8258.4058.401.2K
21 Apr 2660.0160.0157.8557.851.9K
16 Apr 2659.1659.2558.9858.98600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.70 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:54.102.6%
MA10:55.966.1%
MA20:55.194.6%
MA50:57.218.4%
MA100:56.837.7%
MA200:48.678.4%
RSI14:44.35
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.02 
ATR:1.19 
Week High:56.817.7%
Week Low:52.560.4%
Month High:60.0113.8%
Month Low:52.568.4%
Year High:67.9528.8%
Year Low:30.3473.9%
Volatility:56.81