EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXAU: Dynamic Active Global Gold ETF

19 Oct 2026
LAST:

58.23

CHANGE:
 0.56		OPEN:
58.04		HIGH:
58.23		ASK:
0.00		VOLUME:
300
CHG(%):
0.95		PREV:
58.79		LOW:
58.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2658.0458.2358.0458.23300
16 Oct 2655.0358.7955.0358.79413
15 Oct 2657.0457.0457.0457.04225
14 Oct 2657.2057.2056.7756.771.0K
13 Oct 2660.4560.4558.9059.365.8K
09 Oct 2661.1861.1861.1861.18137
08 Oct 2659.3159.3159.2859.28732
07 Oct 2658.9259.7258.9259.681.2K
06 Oct 2660.0760.8460.0760.809.0K
05 Oct 2660.6760.7460.6760.74903

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.89 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:58.040.3%
MA10:59.191.6%
MA20:60.954.7%
MA50:61.665.9%
MA100:55.475.0%
MA200:56.353.3%
STO9:33.11
STO14:23.44
RSI14:36.45 
WPR14:-74.11
MTM14:-4.18
ROC14:-0.07 
ATR:1.26 
Week High:60.453.8%
Week Low:55.035.8%
Month High:65.8513.1%
Month Low:55.033.3%
Year High:67.9516.7%
Year Low:42.0738.4%
Volatility:11.64