TSX, DXAU End of Day and Historical Stock Data [Dynamic Active Global Gold ETF]

02 Sep 2025

LAST: 39.91	CHANGE: 2.30	OPEN: 38.51	HIGH: 39.93	ASK: 0.00	VOLUME: 13.2K
LAST: 39.91	CHG(%): 6.12	PREV: 37.61	LOW: 38.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	38.51	39.93	38.51	39.91	13.2K
29 Aug 25	37.61	37.61	37.61	37.61	601
28 Aug 25	37.16	37.38	37.16	37.35	1.1K
27 Aug 25	37.27	37.41	36.96	37.37	12K
26 Aug 25	37.00	37.17	37.00	37.17	1.3K
25 Aug 25	36.48	36.55	36.48	36.55	400
22 Aug 25	35.47	35.47	35.47	35.47	500
20 Aug 25	34.62	34.62	34.60	34.60	605
19 Aug 25	34.45	34.45	34.45	34.45	100
18 Aug 25	34.91	35.02	34.86	35.02	3.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.91