DXBDynamic Ishares Act Tactical Bond ETF05/30/2025
LAST:

 17.88		CHANGE:
 0.06		OPEN:
17.82		HIGH:
17.88		ASK:
20.22		VOLUME:
2,163
CHANGE(%):
0.34		PREV:
17.82		LOW:
17.82		BID:
20.12		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2517.8217.8817.8217.882,1630
05/29/2517.8117.8217.8117.822280
05/28/2517.8017.8017.8017.803000
05/27/2517.7817.7817.7717.772860
05/26/2517.7517.7517.7517.7500
05/23/2517.7517.7517.7517.751,0000
05/22/2517.6517.6917.6517.683,2790
05/21/2517.7117.7117.6617.6640,3070
05/20/2517.6617.7717.6617.773,2550
05/19/2517.8817.8817.8817.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.16 - 18.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20