TSX, DXBC End of Day and Historical Stock Data [Dynamic Active Canadian Bond ETF]

17 Apr 2026

LAST: 21.67	CHANGE: 0.01	OPEN: 21.67	HIGH: 21.67	ASK: 0.00	VOLUME: 300
LAST: 21.67	CHG(%): 0.05	PREV: 21.66	LOW: 21.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	21.67	21.67	21.67	21.67	300
15 Apr 26	21.66	21.66	21.66	21.66	601
14 Apr 26	21.70	21.70	21.70	21.70	3.1K
10 Apr 26	21.61	21.61	21.61	21.61	1.3K
09 Apr 26	21.65	21.65	21.59	21.59	700
06 Apr 26	21.61	21.61	21.61	21.61	200
01 Apr 26	21.56	21.56	21.56	21.56	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.67