TSX, DXBC End of Day and Historical Stock Data [Dynamic Active Canadian Bond ETF]

26 Jun 2025

LAST: 21.69	CHANGE: 0.00	OPEN: 21.74	HIGH: 21.74	ASK: 0.00	VOLUME: 13K
LAST: 21.69	CHG(%): 0.00	PREV: 21.69	LOW: 21.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	21.57	21.57	21.57	21.57	200
26 Aug 25	21.53	21.53	21.53	21.53	100
22 Aug 25	21.61	21.61	21.60	21.60	4.6K
21 Aug 25	21.51	21.51	21.51	21.51	1.6K
14 Aug 25	21.64	21.64	21.64	21.64	110
11 Aug 25	21.72	21.72	21.72	21.72	3.6K
08 Aug 25	21.70	21.70	21.70	21.70	4.6K
06 Aug 25	21.68	21.68	21.63	21.63	4K
05 Aug 25	21.64	21.68	21.64	21.68	401
31 Jul 25	21.56	21.56	21.56	21.56	141

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.69