DXCDyn Ishares Active CDN Div ETF05/30/2025
LAST:

 39.30		CHANGE:
 0.05		OPEN:
39.29		HIGH:
39.30		ASK:
21.77		VOLUME:
9,416
CHANGE(%):
0.13		PREV:
39.25		LOW:
39.20		BID:
21.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2539.2939.3039.2039.309,4160
05/29/2539.1839.2539.0939.253,1340
05/28/2539.3539.3639.2739.309,6380
05/27/2538.9339.4038.9339.314,8470
05/26/2539.1939.2439.1539.182,7630
05/23/2538.8538.9538.7838.895,0620
05/22/2539.1239.1239.0039.005,3770
05/21/2539.4039.4039.0839.082,0600
05/20/2539.5039.5139.4139.465,5610
05/19/2539.3639.3639.3639.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:34.13 - 39.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20