TSX, DXC End of Day and Historical Stock Data [Dyn Ishares Active CDN Div ETF]

02 Sep 2025

LAST: 41.38	CHANGE: 0.12	OPEN: 41.27	HIGH: 41.38	ASK: 21.77	VOLUME: 18K
LAST: 41.38	CHG(%): 0.29	PREV: 41.50	LOW: 41.24	BID: 21.71

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	41.27	41.38	41.24	41.38	18K
29 Aug 25	41.42	41.54	41.39	41.50	14.2K
28 Aug 25	41.55	41.55	41.24	41.40	1.4K
27 Aug 25	41.32	41.46	41.32	41.41	4.1K
26 Aug 25	40.97	41.18	40.97	41.17	7.9K
25 Aug 25	41.32	41.32	41.09	41.10	29.2K
22 Aug 25	41.20	41.48	41.20	41.40	12.3K
21 Aug 25	41.00	41.07	40.97	41.05	3.4K
20 Aug 25	41.00	41.04	40.97	41.00	7.5K
19 Aug 25	40.80	41.00	40.80	40.93	4.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.38