EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXDU.U: Dynamic Active US Discount Bond ETF USD

02 Jul 2026
LAST:

19.76

CHANGE:
 0.01		OPEN:
19.76		HIGH:
19.76		ASK:
0.00		VOLUME:
348
CHG(%):
0.05		PREV:
19.77		LOW:
19.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2619.7619.7619.7619.76348
30 Jun 2619.7719.7719.7719.77520
29 Jun 2619.8019.8019.8019.80100
26 Jun 2619.8019.8019.8019.80200
25 Jun 2619.7919.7919.7919.79400
24 Jun 2619.8519.8519.8519.85419
23 Jun 2619.7919.7919.7919.79428
22 Jun 2619.7519.7519.7519.75434
19 Jun 2619.8219.8219.8219.82700
18 Jun 2619.8119.8119.8119.81100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.780.1%
MA10:19.790.2%
MA20:19.780.1%
MA50:19.830.4%
MA100:19.961.0%
STO9:10.00 
STO14:8.33 
RSI14:51.16
WPR14:-90.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.03 
Week High:19.800.2%
Week Low:19.760.0%
Month High:19.870.6%
Month Low:19.70
Volatility:3.11 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.08
24 Sep 2025$0.08