EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXDU.U: Dynamic Active US Discount Bond ETF USD

20 Aug 2026
LAST:

19.62

CHANGE:
 0.01		OPEN:
19.62		HIGH:
19.62		ASK:
0.00		VOLUME:
123
CHG(%):
0.05		PREV:
19.63		LOW:
19.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2619.6219.6219.6219.62123
18 Aug 2619.6319.6319.6319.631.3K
17 Aug 2619.6219.6219.6219.62500
14 Aug 2619.6619.6619.6619.66100
12 Aug 2619.6319.6419.6019.601.6K
11 Aug 2619.6119.6119.6019.60600
10 Aug 2619.5919.5919.5919.59700
07 Aug 2619.6519.6519.6219.621.5K
06 Aug 2619.6219.6219.6119.61600
05 Aug 2619.6519.6519.6519.65400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.630.0%
MA10:19.620.0%
MA20:19.630.0%
MA50:19.720.5%
MA100:19.841.1%
STO9:42.86
STO14:66.67
RSI14:52.50
WPR14:-33.33
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:19.660.2%
Week Low:19.620.0%
Month High:19.670.3%
Month Low:19.54
Volatility:2.83 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.08
24 Sep 2025$0.08