EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXDU.U: Dynamic Active US Discount Bond ETF USD

03 Feb 2026
LAST:

20.10

CHANGE:
 0.01		OPEN:
20.10		HIGH:
20.10		ASK:
0.00		VOLUME:
400
CHG(%):
0.05		PREV:
20.11		LOW:
20.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2620.1020.1020.1020.10400
02 Feb 2620.1120.1120.1120.11200
30 Jan 2620.1120.1120.1120.11149
29 Jan 2620.1020.1020.1020.10216
28 Jan 2620.0920.1020.0920.101.9K
27 Jan 2620.0720.0820.0720.08600
26 Jan 2620.1920.1920.1720.172.7K
23 Jan 2620.1420.1520.1320.136.7K
22 Jan 2620.1320.1520.1320.155.9K
21 Jan 2620.1420.1420.1420.14400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.100.0%
MA10:20.120.1%
MA20:20.130.2%
MA50:20.150.2%
STO9:18.18 
STO14:2.99 
RSI14:45.95
WPR14:-77.78
MTM14:-0.06
ROC14:0.00 
ATR:0.08 
Week High:20.110.0%
Week Low:20.070.1%
Month High:20.753.2%
Month Low:20.07

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.08
24 Sep 2025$0.08