EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXEM: Dynamic Active Emerging Markets ETF

29 Jan 2026
LAST:

16.31

CHANGE:
 0.12		OPEN:
16.31		HIGH:
16.31		ASK:
0.00		VOLUME:
300
CHG(%):
0.74		PREV:
16.19		LOW:
16.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2616.3116.3116.3116.31300
28 Jan 2616.1916.1916.1916.19124
27 Jan 2616.3316.3316.3316.33224
22 Jan 2616.1116.1216.1116.122.3K
21 Jan 2615.9916.0215.9916.023.8K
20 Jan 2615.8915.8915.8915.891.1K
16 Jan 2616.1816.1816.1816.18331
15 Jan 2616.2216.2216.2216.222.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.190.7%
MA10:16.091.4%
MA20:15.713.8%
MA50:15.227.2%
MA100:14.2714.3%
STO9:95.45 
STO14:98.45 
RSI14:71.72 
WPR14:-1.55 
MTM14:1.27
ROC14:0.08 
ATR:0.18 
Week High:16.330.1%
Week Low:16.111.2%
Month High:16.330.1%
Month Low:15.42
Volatility:1.72 

RECENT DIVIDENDS

Date Amount
30 Dec 2021$0.02