EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXEM: Dynamic Active Emerging Markets ETF

03 Jul 2026
LAST:

17.94

CHANGE:
 0.33		OPEN:
17.88		HIGH:
17.94		ASK:
0.00		VOLUME:
600
CHG(%):
1.81		PREV:
18.27		LOW:
17.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2617.8817.9417.8817.94600
30 Jun 2618.2718.2718.2718.27100
29 Jun 2618.0118.0117.8817.883.8K
26 Jun 2618.1218.1218.1218.12900
24 Jun 2618.2418.2418.1918.191.0K
22 Jun 2618.5518.5518.5518.55500
19 Jun 2618.3918.3918.3918.39500
17 Jun 2618.0418.0418.0318.031.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.080.8%
MA10:18.090.8%
MA20:17.641.7%
MA50:16.518.7%
MA100:15.5015.7%
STO9:8.96 
STO14:60.90
RSI14:52.19
WPR14:-39.10
MTM14:0.94
ROC14:0.06 
ATR:0.28 
Week High:18.271.8%
Week Low:17.880.3%
Month High:18.553.4%
Month Low:16.99
Volatility:38.94 

RECENT DIVIDENDS

Date Amount
30 Dec 2021$0.02