DXG.UDynamic Active Global Dividend ETF USD05/27/2025
LAST:

 20.88		CHANGE:
 0.40		OPEN:
20.88		HIGH:
20.89		ASK:
0.00		VOLUME:
3,900
CHANGE(%):
1.95		PREV:
20.48		LOW:
20.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2520.8820.8920.8820.883,9000
05/26/2520.4820.4820.4820.4800
05/23/2520.4820.4820.4820.481540
05/22/2520.5120.5120.5120.511000
05/21/2520.5020.5020.5020.502,0000
05/20/2520.3920.3920.3920.3900
05/19/2520.3920.3920.3920.3900
05/16/2520.4920.4920.3620.397,1000
05/15/2520.0020.0020.0020.0000
05/14/2520.0020.0020.0020.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20