DXGEDynamic Actv Glbl Eqty Income ETF05/29/2025
LAST:

 25.28		CHANGE:
 0.01		OPEN:
25.24		HIGH:
25.28		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
0.04		PREV:
25.27		LOW:
25.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2525.2425.2825.2425.281,9000
05/28/2525.2725.2725.2725.2700
05/27/2525.2725.2725.2725.272000
05/26/2525.3225.3225.3225.3200
05/23/2525.3225.3225.3225.3200
05/22/2525.2425.3225.2225.321,6000
05/16/2525.6225.6525.6025.623,4000
05/15/2525.3025.3025.3025.309000
05/14/2525.2925.2925.2925.299000
05/13/2525.4625.4625.3525.352,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20