TSX, DXIF End of Day and Historical Stock Data [Dynamic Active International ETF]

06 Nov 2025

LAST: 30.12	CHANGE: 0.12	OPEN: 30.25	HIGH: 30.25	ASK: 0.00	VOLUME: 9.9K
LAST: 30.12	CHG(%): 0.40	PREV: 30.24	LOW: 30.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	30.25	30.25	30.01	30.12	9.9K
05 Nov 25	30.19	30.24	30.19	30.24	2.0K
04 Nov 25	30.15	30.34	30.15	30.34	3.5K
03 Nov 25	30.40	30.60	30.40	30.60	2.4K
31 Oct 25	30.37	30.37	30.37	30.37	100
30 Oct 25	30.26	30.26	30.17	30.26	2.0K
29 Oct 25	30.05	30.05	29.93	30.05	2.5K
28 Oct 25	29.53	29.56	29.53	29.56	737
24 Oct 25	29.42	29.42	29.42	29.42	200
23 Oct 25	29.12	29.19	29.12	29.19	560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.12