TSX, DXN End of Day and Historical Stock Data [Dynamic Active Global Infrastructure ETF]

13 Jul 2026

LAST: 26.96	CHANGE: 0.11	OPEN: 26.81	HIGH: 26.96	ASK: 0.00	VOLUME: 310
LAST: 26.96	CHG(%): 0.41	PREV: 26.85	LOW: 26.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	26.81	26.96	26.81	26.96	310
10 Jul 26	26.85	26.85	26.85	26.85	300
09 Jul 26	27.01	27.01	27.00	27.00	300
08 Jul 26	27.01	27.01	27.01	27.01	100
07 Jul 26	27.30	27.30	27.30	27.30	193
03 Jul 26	27.28	27.30	27.28	27.30	1.3K
02 Jul 26	26.95	26.96	26.95	26.96	1.1K
29 Jun 26	27.09	27.09	27.03	27.03	700
24 Jun 26	27.02	27.02	27.02	27.02	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.96