DXNDynamic Active Global Infrastructure ETF06/06/2025
LAST:

 23.21		CHANGE:
 0.06		OPEN:
23.19		HIGH:
23.22		ASK:
0.00		VOLUME:
1,458
CHANGE(%):
0.26		PREV:
23.15		LOW:
23.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2523.1923.2223.1523.211,4580
06/05/2523.1523.1523.1523.159000
06/04/2523.2223.2223.2223.222000
06/03/2523.3123.3123.3123.3100
06/02/2523.3123.3123.3123.311000
05/26/2522.9323.1722.9323.172,3170
05/23/2523.0123.0523.0123.054,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.07 - 21.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48