TSX, DXO End of Day and Historical Stock Data [Dyn Ishares Act Crossover Bond ETF]

27 Jun 2025

LAST: 19.51	CHANGE: 0.02	OPEN: 19.58	HIGH: 19.58	ASK: 0.00	VOLUME: 14.1K
LAST: 19.51	CHG(%): 0.10	PREV: 19.53	LOW: 19.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	19.64	19.64	19.64	19.64	563
28 Aug 25	19.65	19.65	19.64	19.64	736
27 Aug 25	19.62	19.62	19.62	19.62	187
26 Aug 25	19.57	19.64	19.57	19.63	894
25 Aug 25	19.71	19.71	19.71	19.71	411
21 Aug 25	19.63	19.63	19.63	19.63	350
20 Aug 25	19.65	19.65	19.65	19.65	373
18 Aug 25	19.65	19.65	19.65	19.65	101
14 Aug 25	19.57	19.65	19.57	19.65	2K
13 Aug 25	19.65	19.66	19.65	19.66	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.51