DXODyn Ishares Act Crossover Bond ETF05/29/2025
LAST:

 19.30		CHANGE:
 0.00		OPEN:
19.27		HIGH:
19.34		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
0.00		PREV:
19.30		LOW:
19.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2519.2719.3419.2719.301,7000
05/28/2519.1819.3119.1819.309170
05/27/2519.3219.3219.3219.322000
05/26/2519.4819.4819.3519.358,6760
05/23/2519.3019.3019.3019.301000
05/22/2519.2919.2919.2919.292,0000
05/21/2519.2819.2819.2719.272,6710
05/20/2519.3719.3719.3619.363,8840
05/19/2519.3719.3719.3719.3700
05/16/2519.3719.3719.3719.373130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20