DXPDyn Ishares Active Pref Shares ETF05/30/2025
LAST:

 23.79		CHANGE:
 0.04		OPEN:
23.79		HIGH:
23.84		ASK:
22.12		VOLUME:
6,747
CHANGE(%):
0.17		PREV:
23.75		LOW:
23.79		BID:
22.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2523.7923.8423.7923.796,7470
05/29/2523.6523.7923.6523.758,2750
05/28/2523.5423.7123.5423.657,8220
05/27/2523.5323.5923.4923.593,8380
05/26/2523.4423.6723.4423.6611,2190
05/23/2523.3723.6123.3723.613,6750
05/22/2523.4223.5023.4223.506,8010
05/21/2523.6523.6523.4623.536,2760
05/20/2523.5923.7323.5823.6610,5550
05/19/2523.5923.5923.5923.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 23.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20