DXQDynamic Active Enh Yld Cov Opt ETF05/30/2025
LAST:

 25.49		CHANGE:
 0.11		OPEN:
25.52		HIGH:
25.53		ASK:
0.00		VOLUME:
4,027
CHANGE(%):
0.43		PREV:
25.60		LOW:
25.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2525.5225.5325.3625.494,0270
05/29/2525.7425.7425.5825.608,8840
05/28/2525.6225.6725.5925.5911,4080
05/27/2525.5225.6125.3925.5911,9180
05/26/2525.4325.5925.4325.599,3760
05/23/2525.4225.4825.3725.4616,1090
05/22/2525.6725.7325.5225.521,7020
05/21/2525.7525.7825.5025.5013,3470
05/20/2525.9025.9025.8225.859,2690
05/19/2525.8525.8525.8525.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20