DXRDynamic Active Retirement Income+ ETF05/29/2025
LAST:

 22.83		CHANGE:
 0.10		OPEN:
22.71		HIGH:
22.84		ASK:
0.00		VOLUME:
1,105
CHANGE(%):
0.44		PREV:
22.93		LOW:
22.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2522.7122.8422.7122.831,1050
05/28/2522.9322.9322.9322.931000
05/27/2522.7522.7522.7522.7500
05/26/2522.7422.8722.7422.751,3000
05/20/2522.9222.9222.9222.921000
05/14/2522.5322.5322.5322.538380
FUNDAMENTALS
Sector:
Industry:
52wk range:20.30 - 22.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20