EODData

TSX, DXR: Dynamic Retirement Income Fund ETF

14 May 2026
LAST:

25.63

CHANGE:
 0.13
OPEN:
25.69
HIGH:
25.69
ASK:
0.00
VOLUME:
693
CHG(%):
0.51
PREV:
25.50
LOW:
25.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2625.6925.6925.6325.63693
05 May 2625.4925.5025.4925.50200
01 May 2625.4225.4425.4025.442.0K
30 Apr 2625.3925.4725.3925.471.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.460.7%
MA10:25.400.9%
MA20:25.231.6%
MA50:24.992.6%
MA100:24.534.5%
STO9:85.37 
STO14:91.30 
RSI14:72.92 
MTM14:0.58
ROC14:0.02 
ATR:0.12 
Week High:25.690.2%
Week Low:25.630.0%
Month High:25.690.2%
Month Low:25.28
Volatility:7.27