DXTDexterra Group Inc05/30/2025
LAST:

 8.490		CHANGE:
 0.03		OPEN:
8.600		HIGH:
8.630		ASK:
0.000		VOLUME:
11,634
CHANGE(%):
0.35		PREV:
8.520		LOW:
8.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.6008.6308.4308.49011,6340
05/29/258.5508.6808.5208.52012,2820
05/28/258.6308.6608.5708.59014,1500
05/27/258.7308.7308.4808.58017,9190
05/26/258.5608.7408.3808.74017,9580
05/23/258.3108.5908.3108.57024,9110
05/22/258.5008.6508.4608.57026,4580
05/21/258.6408.6908.4908.50046,3110
05/20/258.7008.7508.5008.60032,8570
05/19/258.6508.6508.6508.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20