EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXT: Dexterra Group Inc

13 Jul 2026
LAST:

14.32

CHANGE:
 0.25		OPEN:
14.00		HIGH:
14.43		ASK:
0.83		VOLUME:
56.6K
CHG(%):
1.78		PREV:
14.07		LOW:
14.00		BID:
0.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2614.0014.4314.0014.3256.6K
10 Jul 2614.0814.1414.0314.0717.0K
09 Jul 2614.3014.3414.0514.0917.0K
08 Jul 2614.0214.2513.9014.2510.0K
07 Jul 2613.8614.1613.8514.0318.5K
06 Jul 2613.9414.1913.8714.0921.7K
03 Jul 2613.8913.9213.7613.8816.6K
02 Jul 2613.8013.8313.6213.7416.7K
30 Jun 2613.6213.8513.6013.8311.2K
29 Jun 2613.7414.0113.6513.6842.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.29 
Forward P/E:13.67 
PEG Ratio:0.19 
Price to Sales:0.82 
Price to Book:3.02 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.73 
Revenue:1.077B 
EBITDA:105.18M 
Shares:62.42M 
Market Cap:893.79M 

TECHNICAL INDICATORS

MA5:14.151.2%
MA10:14.002.3%
MA20:13.625.1%
MA50:13.198.5%
MA100:12.7012.8%
MA200:12.1318.1%
STO9:84.06 
STO14:92.11 
RSI14:75.72 
MTM14:1.40
ROC14:0.11 
ATR:0.39 
Week High:14.430.8%
Week Low:13.853.4%
Month High:14.440.8%
Month Low:12.6218.1%
Year High:14.440.8%
Year Low:8.9360.4%
Volatility:26.20 

RECENT SPLITS

Date Ratio
16 Jul 20201-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
30 Jun 2025$0.09
31 Mar 2025$0.09
31 Dec 2024$0.09
27 Sep 2024$0.09
28 Jun 2024$0.09
27 Mar 2024$0.09
28 Dec 2023$0.09
28 Sep 2023$0.09
29 Jun 2023$0.09