EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXU: Dyn Ishares Active US Div ETF

01 Apr 2026
LAST:

71.96

CHANGE:
 1.14		OPEN:
72.02		HIGH:
72.02		ASK:
23.62		VOLUME:
3.2K
CHG(%):
1.61		PREV:
70.82		LOW:
71.96		BID:
23.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2672.0272.0271.9671.963.2K
31 Mar 2670.8270.8270.8270.82228
26 Mar 2669.9869.9869.9869.98150
25 Mar 2672.1172.1172.1172.11112
24 Mar 2671.2971.2971.2971.29203
23 Mar 2669.5569.9569.5569.95215
20 Mar 2669.5469.5469.5469.541.5K
19 Mar 2670.1770.6969.9870.691.8K
18 Mar 2670.5070.5070.5070.50200
17 Mar 2669.9970.1569.9970.15308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.71 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:71.231.0%
MA10:70.701.8%
MA20:71.640.4%
MA50:71.960.0%
MA100:71.470.7%
MA200:68.095.7%
STO9:94.16 
STO14:87.13 
RSI14:45.12
WPR14:-4.79 
MTM14:0.68
ROC14:0.01 
ATR:1.26 
Week High:72.110.2%
Week Low:69.982.8%
Month High:75.414.8%
Month Low:68.965.7%
Year High:75.414.8%
Year Low:50.5042.5%
Volatility:16.55