TSX, DXU End of Day and Historical Stock Data [Dyn Ishares Active US Div ETF]

04 Sep 2025

LAST: 68.11	CHANGE: 0.97	OPEN: 67.59	HIGH: 68.11	ASK: 23.62	VOLUME: 2K
LAST: 68.11	CHG(%): 1.44	PREV: 67.14	LOW: 67.59	BID: 23.39

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	67.59	68.11	67.59	68.11	2K
03 Sep 25	67.25	67.30	67.13	67.14	1.7K
02 Sep 25	66.30	66.38	65.96	66.38	700
28 Aug 25	67.39	67.97	67.39	67.91	2.4K
27 Aug 25	67.85	67.85	67.55	67.55	809
26 Aug 25	67.25	67.86	67.18	67.84	14.4K
25 Aug 25	66.98	67.53	66.98	67.25	28K
22 Aug 25	67.38	67.58	67.20	67.27	28.8K
21 Aug 25	66.93	67.02	66.71	66.71	5.8K
20 Aug 25	67.13	67.13	65.97	66.69	8.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.11