DXVDyn Ishares Act Inv Grd Flot Rt ETF05/30/2025
LAST:

 19.66		CHANGE:
 0.02		OPEN:
19.65		HIGH:
19.66		ASK:
0.00		VOLUME:
3,636
CHANGE(%):
0.10		PREV:
19.64		LOW:
19.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2519.6519.6619.6519.663,6360
05/29/2519.6519.6519.6419.646,1080
05/28/2519.6219.6519.6219.656,2800
05/27/2519.6419.6419.6319.647,4620
05/26/2519.6919.6919.6719.677,0340
05/23/2519.6519.6919.6519.686,7430
05/22/2519.6619.6819.6619.6810,6710
05/21/2519.6619.6819.6619.672,1800
05/20/2519.6619.6819.6619.6811,8430
05/19/2519.7019.7019.7019.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.44 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20