EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXW:

03 Sep 2025
LAST:

24.45

CHANGE:
 0.11		OPEN:
24.41		HIGH:
24.45		ASK:
0.00		VOLUME:
900
CHG(%):
0.45		PREV:
24.34		LOW:
24.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2524.4124.4524.4124.45900
02 Sep 2524.3424.3424.3424.34104
28 Aug 2525.0025.0025.0025.00200
27 Aug 2524.9924.9924.9924.99600
26 Aug 2525.3125.3125.3125.31517
20 Aug 2525.1525.1525.1525.15100
18 Aug 2525.0525.0525.0525.05400
15 Aug 2525.0025.0125.0025.01750

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.82
MA10:24.91
MA20:24.70
MA50:24.27
MA100:23.35
MA200:23.08
STO9:11.34
STO14:21.10
RSI14:41.44
WPR14:-78.90
MTM14:-0.11
ROC14:0.00
ATR:0.22
Week High:25.00
Week Low:24.34
Month High:25.31
Month Low:24.21
Volatility:9.81