EODData

MEMBERSHIP REGISTER LOG IN

TSX, DXZ: Dynamic Ishares Acitve US Mid Cap ETF

03 Nov 2025
LAST:

12.80

CHANGE:
 0.11		OPEN:
12.80		HIGH:
12.80		ASK:
0.00		VOLUME:
702
CHG(%):
0.85		PREV:
12.91		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2512.8012.8012.8012.80702
31 Oct 2512.9912.9912.9112.91400
30 Oct 2512.9512.9512.8912.891.6K
29 Oct 2513.0113.0112.9112.91485
27 Oct 2513.1613.1613.1613.162.5K
23 Oct 2513.2113.2113.2113.21250
22 Oct 2513.2713.2713.2713.27100
21 Oct 2513.3713.3713.3713.372.1K
20 Oct 2513.1713.2613.1613.267.0K
16 Oct 2513.0713.0713.0613.061.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.931.0%
MA10:13.082.2%
MA20:13.092.3%
MA50:13.031.8%
MA100:12.900.8%
RSI14:38.18 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.03 
ATR:0.13 
Week High:13.162.8%
Week Low:12.800.0%
Month High:13.374.5%
Month Low:12.80
Volatility:9.43 

RECENT SPLITS

Date Ratio
19 Dec 20193-1