EODData

MEMBERSHIP REGISTER LOG IN

TSX, E: Enterprise Group Inc

17 Oct 2025
LAST:

1.300

CHANGE:
 0.01		OPEN:
1.300		HIGH:
1.320		ASK:
0.320		VOLUME:
311.8K
CHG(%):
0.76		PREV:
1.310		LOW:
1.270		BID:
0.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.3001.3201.2701.300311.8K
16 Oct 251.3301.3701.3001.310276.0K
15 Oct 251.4001.4001.3401.350128.0K
14 Oct 251.3401.3901.3301.370114.8K
10 Oct 251.4001.4201.3301.330337.0K
09 Oct 251.4301.4301.3801.410254.8K
08 Oct 251.4301.4601.4101.420222.9K
07 Oct 251.4101.4401.4101.430163.6K
06 Oct 251.4101.4301.4101.420108.3K
03 Oct 251.4401.4701.4101.430162.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.50 
Forward P/E:7.83 
EPS Ratio:0.02 
Price to Book:1.29 
Shares:77.57M 
Market Cap:100.84M 

TECHNICAL INDICATORS

MA5:1.332.5%
MA10:1.385.9%
MA20:1.407.3%
MA50:1.429.3%
MA100:1.5720.6%
MA200:1.7131.6%
RSI14:34.38 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.05 
ATR:0.05 
Week High:1.429.2%
Week Low:1.272.4%
Month High:1.4813.8%
Month Low:1.2731.6%
Year High:2.69106.9%
Year Low:1.0820.4%
Volatility:18.21 

RECENT DIVIDENDS

Date Amount
19 Dec 2017$0.42
18 Sep 2017$0.00
16 Jun 2016$0.01
17 Dec 2015$0.00
15 Jun 2015$0.03
16 Mar 2015$0.05
16 Dec 2014$3.24
16 Jun 2014$0.05
17 Mar 2014$0.02
17 Dec 2013$1.12