EODData

MEMBERSHIP REGISTER LOG IN

TSX, EAGR: East Side Games Group

10 Jun 2026
LAST:

0.0700

CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0700		ASK:
0.0000		VOLUME:
8.0K
CHG(%):
16.67		PREV:
0.0600		LOW:
0.0650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.06500.07000.06500.07008.0K
09 Jun 260.07000.07000.06000.0600164.0K
05 Jun 260.07500.07500.06500.0650106.7K
04 Jun 260.08500.08500.08500.085084.2K
03 Jun 260.08000.08000.08000.08001.5K
02 Jun 260.07000.08500.07000.0850130.1K
01 Jun 260.07500.07500.06500.0700171.0K
29 May 260.06500.07000.06500.070011.7K
28 May 260.07000.07000.06500.0700132.0K
27 May 260.07500.08000.06750.07001.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Forward P/E:-12.02 
PEG Ratio:0.00 
Price to Sales:0.33 
Price to Book:0.32 
Profit Margin:-0.15 
Operating Margin:-0.29 
Return on Assets:-0.10 
Return on Equity:-0.26 
EPS Ratio:-0.15 
Revenue:78.17M 
EBITDA:9.45M 
Shares:77.01M 
Market Cap:5.39M 

TECHNICAL INDICATORS

MA5:0.072.9%
MA10:0.073.6%
MA20:0.0818.9%
MA50:0.1379.3%
MA100:0.20179.1%
MA200:0.30323.4%
STO9:40.00
STO14:28.57
RSI14:35.29 
WPR14:-71.43
MTM14:-0.03
ROC14:-0.26 
ATR:0.01 
Week High:0.0921.4%
Week Low:0.0616.7%
Month High:0.1157.1%
Month Low:0.06323.4%
Year High:0.70900.0%
Year Low:0.0616.7%

RECENT SPLITS

Date Ratio
17 Aug 20211-10