TSX, EBIT.U End of Day and Historical Stock Data [Evolve Bitcoin ETF USD]

26 Oct 2026

LAST: 27.63	CHANGE: 0.73	OPEN: 27.60	HIGH: 27.92	ASK: 0.00	VOLUME: 617
LAST: 27.63	CHG(%): 2.57	PREV: 28.36	LOW: 27.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	27.60	27.92	27.60	27.63	617
23 Oct 26	28.38	28.39	28.36	28.36	425
22 Oct 26	28.20	28.20	28.20	28.20	1.0K
21 Oct 26	29.06	29.24	29.01	29.24	600
19 Oct 26	28.63	28.63	28.63	28.63	100
16 Oct 26	28.54	28.54	28.38	28.38	500
15 Oct 26	27.84	28.60	27.79	28.48	901
14 Oct 26	28.57	28.57	28.57	28.57	178
13 Oct 26	28.92	29.26	28.92	29.26	800
09 Oct 26	28.75	28.75	28.49	28.49	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.63