EBIT.UBitcoin ETF USD06/27/2025
LAST:

 37.80
CHANGE:
 0.25
OPEN:
38.09
HIGH:
38.09
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.66
PREV:
38.05
LOW:
37.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2538.1638.1638.0638.064000
06/27/2538.0938.0937.7637.801,4000
06/26/2538.0538.0538.0538.052000
06/25/2538.1738.2238.1738.221,4000
06/24/2537.0637.4937.0637.491,3000
06/23/2536.0336.3635.8336.369770
06/20/2536.5036.5736.3336.571,2380
06/19/2536.9936.9936.9936.993000
06/18/2537.1837.2236.9837.007810
06/17/2537.5137.5136.9037.282,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87