TSX, EBIT.U End of Day and Historical Stock Data [Bitcoin ETF USD]

27 Jun 2025

LAST: 37.80	CHANGE: 0.25	OPEN: 38.09	HIGH: 38.09	ASK: 0.00	VOLUME: 1.4K
LAST: 37.80	CHG(%): 0.66	PREV: 38.05	LOW: 37.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	39.36	39.76	39.35	39.57	2.5K
02 Sep 25	38.66	39.16	38.66	39.16	8.7K
29 Aug 25	39.00	39.00	38.41	38.41	965
28 Aug 25	40.03	40.03	39.66	39.66	700
27 Aug 25	39.48	39.67	39.48	39.67	325
26 Aug 25	38.95	39.22	38.83	39.22	441
25 Aug 25	39.41	39.57	39.19	39.20	4.7K
22 Aug 25	39.74	41.29	39.74	41.29	1.3K
21 Aug 25	40.31	40.31	39.92	39.92	500
20 Aug 25	40.13	40.41	40.01	40.41	665

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.80