TSX, EBNK.U End of Day and Historical Stock Data [Evolve Euro Banks Enhncd Yld Uhg ETF USD]

09 Sep 2026

LAST: 16.25	CHANGE: 0.04	OPEN: 16.21	HIGH: 16.25	ASK: 0.00	VOLUME: 803
LAST: 16.25	CHG(%): 0.25	PREV: 16.21	LOW: 16.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	16.21	16.25	16.21	16.25	803
04 Sep 26	16.21	16.21	16.21	16.21	300
03 Sep 26	16.33	16.33	16.33	16.33	509
02 Sep 26	16.10	16.10	16.02	16.02	600
01 Sep 26	16.11	16.11	15.98	15.98	300
28 Aug 26	16.23	16.23	16.23	16.23	100
27 Aug 26	16.02	16.02	16.02	16.02	838
26 Aug 26	16.42	16.42	16.42	16.42	900
25 Aug 26	16.36	16.38	16.36	16.38	2.1K
24 Aug 26	16.38	16.38	16.38	16.38	702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.25