EBNK.UEvolve European Banks Enhanced Yield ETF06/30/2025
LAST:

 12.77		CHANGE:
 0.03		OPEN:
12.76		HIGH:
12.78		ASK:
0.00		VOLUME:
21,500
CHANGE(%):
0.24		PREV:
12.74		LOW:
12.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512.7612.7812.7512.7721,5000
06/27/2512.7412.7412.7412.7400
06/26/2512.7412.7412.7412.745000
06/25/2512.6612.7412.6512.741,4750
06/24/2512.7812.8212.7812.821,6000
06/23/2512.4812.4912.4812.498000
06/20/2512.7812.7812.7812.7800
06/19/2512.7812.7812.5312.785000
06/18/2512.6012.6012.6012.605000
06/17/2512.5312.5512.5312.551,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87