TSX, EBNK.U End of Day and Historical Stock Data [Evolve European Banks Enhanced Yield ETF]

24 Apr 2026

LAST: 14.42	CHANGE: 0.08	OPEN: 14.42	HIGH: 14.42	ASK: 0.00	VOLUME: 500
LAST: 14.42	CHG(%): 0.55	PREV: 14.50	LOW: 14.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	14.42	14.42	14.42	14.42	500
23 Apr 26	14.50	14.50	14.50	14.50	500
22 Apr 26	14.70	14.70	14.70	14.70	100
21 Apr 26	14.92	14.93	14.91	14.93	1.3K
20 Apr 26	14.96	15.11	14.96	15.05	807
17 Apr 26	15.28	15.28	15.20	15.20	2.2K
16 Apr 26	15.07	15.07	14.90	14.90	839
15 Apr 26	15.10	15.15	15.10	15.15	601
14 Apr 26	15.20	15.20	15.20	15.20	400
13 Apr 26	14.71	14.84	14.71	14.83	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.42