ECN.DB.AEcn Capital Corp 6 Pct Debs A06/27/2025
LAST:

 98.00		CHANGE:
 0.00		OPEN:
97.99		HIGH:
98.00		ASK:
0.00		VOLUME:
41,000
CHANGE(%):
0.00		PREV:
98.00		LOW:
97.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2597.9998.0097.9998.0041,0000
06/26/2598.0098.0097.9798.0053,0000
06/25/2597.5197.5197.5197.514,0000
06/24/2597.9797.9797.9797.9700
06/23/2597.2097.9797.2097.9786,0000
06/20/2597.5097.5097.5097.5000
06/19/2597.7797.8097.5097.5072,0000
06/18/2597.1497.1497.1297.1425,0000
06/17/2597.7797.7997.7797.7940,0000
06/16/2597.9797.9797.1197.1186,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 95.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87