TSX, ECN.DB.A End of Day and Historical Stock Data [Ecn Capital Corp 6 Pct Debs A]

29 Aug 2025

LAST: 100.00	CHANGE: 0.00	OPEN: 99.26	HIGH: 100.00	ASK: 0.00	VOLUME: 95K
LAST: 100.00	CHG(%): 0.00	PREV: 100.00	LOW: 99.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	99.26	100.00	99.26	100.00	95K
28 Aug 25	100.00	100.00	100.00	100.00	2K
27 Aug 25	99.26	99.30	99.25	99.30	86K
26 Aug 25	99.00	99.00	99.00	99.00	74K
25 Aug 25	99.86	99.86	99.86	99.86	16K
21 Aug 25	99.50	99.50	98.50	98.50	30K
20 Aug 25	99.02	99.02	98.10	98.25	314K
19 Aug 25	99.94	99.94	99.94	99.94	4K
18 Aug 25	99.99	100.00	99.99	100.00	72K
15 Aug 25	99.52	99.52	99.03	99.03	27K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00