TSX, ECN End of Day and Historical Stock Data [Ecn Capital Corp]

27 Jun 2025

LAST: 2.710	CHANGE: 0.01	OPEN: 2.740	HIGH: 2.800	ASK: 0.000	VOLUME: 87K
LAST: 2.710	CHG(%): 0.37	PREV: 2.700	LOW: 2.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.940	2.960	2.890	2.930	130.5K
04 Sep 25	2.810	2.930	2.810	2.920	55.1K
03 Sep 25	2.830	2.870	2.800	2.810	77.4K
02 Sep 25	2.900	2.900	2.830	2.840	38.4K
29 Aug 25	2.930	2.930	2.910	2.920	25.2K
28 Aug 25	2.860	2.950	2.830	2.920	95.3K
27 Aug 25	2.880	2.890	2.840	2.870	56.6K
26 Aug 25	2.890	2.940	2.810	2.850	88.4K
25 Aug 25	2.820	2.900	2.820	2.870	74.1K
22 Aug 25	2.750	2.850	2.750	2.830	89.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.710