EODData

MEMBERSHIP REGISTER LOG IN

TSX, ECO: Ecosynthetix Inc

21 May 2026
LAST:

3.330

CHANGE:
 0.04		OPEN:
3.310		HIGH:
3.360		ASK:
2.500		VOLUME:
805
CHG(%):
1.22		PREV:
3.290		LOW:
3.300		BID:
2.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 263.3103.3603.3003.330805
20 May 263.0603.3803.0603.29042.8K
19 May 263.1403.2503.1403.250200
15 May 263.2103.2303.2103.2303.5K
14 May 263.1803.2303.1803.2104.9K
13 May 263.0903.2803.0903.14042.4K
12 May 263.0703.1103.0703.1001.1K
11 May 263.1403.2603.1403.1403.3K
08 May 263.2503.2503.1103.1308.7K
07 May 263.0603.2403.0503.1507.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-199.50 
Forward P/E:19.00 
PEG Ratio:2.00 
Price to Sales:11.53 
Price to Book:3.73 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:27.79M 
Shares:59.06M 
Market Cap:196.68M 

TECHNICAL INDICATORS

MA5:3.262.1%
MA10:3.204.2%
MA20:3.213.7%
MA50:3.271.9%
MA100:3.618.5%
MA200:3.9318.1%
STO9:82.14 
STO14:79.31
RSI14:58.00
MTM14:0.12
ROC14:0.04 
ATR:0.14 
Week High:3.381.5%
Week Low:3.068.8%
Month High:3.391.8%
Month Low:3.0518.1%
Year High:5.0250.8%
Year Low:3.0011.0%
Volatility:10.39