EODData

MEMBERSHIP REGISTER LOG IN

TSX, ECOR: Anglo Pacific Group Plc

17 Oct 2025
LAST:

1.660

CHANGE:
 0.09		OPEN:
1.750		HIGH:
1.750		ASK:
0.000		VOLUME:
74.5K
CHG(%):
5.14		PREV:
1.750		LOW:
1.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.7501.7501.6501.66074.5K
16 Oct 251.8001.8301.7501.75050.7K
15 Oct 251.8601.8601.7901.830100.3K
14 Oct 251.6901.8901.6901.88057K
10 Oct 251.7101.7301.6701.69032K
09 Oct 251.7201.7401.6501.71036.5K
08 Oct 251.7301.7401.7101.71036.8K
07 Oct 251.7801.7801.7101.730123.5K
06 Oct 251.7901.7901.7301.76067.2K
03 Oct 251.6501.7501.6501.75039.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.766.1%
MA10:1.755.2%
MA20:1.660.1%
MA50:1.4911.2%
MA100:1.3721.6%
MA200:1.2434.0%
STO14:17.86 
RSI14:54.55
WPR14:-81.48 
MTM14:0.01
ROC14:0.01 
ATR:0.09 
Week High:1.8913.9%
Week Low:1.650.6%
Month High:1.8913.9%
Month Low:1.4234.0%
Year High:1.8913.9%
Year Low:0.9182.4%
Volatility:14.14 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.02
02 Jan 2025$0.03
09 May 2024$0.03
11 Jan 2024$0.03
28 Sep 2023$0.03
15 Jun 2023$0.03
11 May 2023$0.03
12 Jan 2023$0.03
06 Oct 2022$0.03
16 Jun 2022$0.03