TSX, EDGE End of Day and Historical Stock Data [Evolve Innovation Index ETF]

29 Aug 2025

LAST: 43.25	CHANGE: 0.21	OPEN: 43.11	HIGH: 43.28	ASK: 0.00	VOLUME: 700
LAST: 43.25	CHG(%): 0.49	PREV: 43.04	LOW: 43.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	43.11	43.28	43.11	43.25	700
27 Aug 25	42.74	43.05	42.74	43.04	322
26 Aug 25	43.16	43.16	43.11	43.11	533
25 Aug 25	43.13	43.13	43.13	43.13	178
22 Aug 25	42.35	43.39	42.35	43.32	1.9K
21 Aug 25	42.52	42.52	42.52	42.52	100
20 Aug 25	42.60	42.81	42.44	42.81	1.8K
19 Aug 25	43.17	43.17	42.79	42.79	1.6K
18 Aug 25	43.18	43.22	43.14	43.18	2.5K
15 Aug 25	42.92	43.11	42.91	43.11	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.25