EODData

MEMBERSHIP REGISTER LOG IN

TSX, EDGE: Evolve Innovation Index ETF

02 Feb 2026
LAST:

42.78

CHANGE:
 0.46		OPEN:
42.79		HIGH:
42.80		ASK:
0.00		VOLUME:
1.5K
CHG(%):
1.06		PREV:
43.24		LOW:
42.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2642.7942.8042.7842.781.5K
29 Jan 2643.2443.2443.2443.24478
26 Jan 2643.9443.9443.8743.87326
23 Jan 2644.4844.4843.8543.851.8K
22 Jan 2643.9644.1043.9644.10901
21 Jan 2643.3543.9343.3143.931.8K
20 Jan 2643.6243.9143.3043.373.7K
19 Jan 2644.2144.2144.0744.07592
16 Jan 2645.0745.0744.2544.25381
15 Jan 2645.1545.1544.7144.71967

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.02 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:43.571.8%
MA10:43.822.4%
MA20:44.133.2%
MA50:44.223.4%
MA100:44.764.6%
MA200:42.590.4%
RSI14:30.28 
WPR14:-100.00 
MTM14:-2.10
ROC14:-0.05 
ATR:0.48 
Week High:43.942.7%
Week Low:42.780.0%
Month High:45.155.5%
Month Low:42.780.4%
Year High:47.7911.7%
Year Low:32.6331.1%
Volatility:8.42