EODData

MEMBERSHIP REGISTER LOG IN

TSX, EDGE: Evolve Innovation Index ETF

05 May 2026
LAST:

46.22

CHANGE:
 0.42		OPEN:
46.22		HIGH:
46.22		ASK:
0.00		VOLUME:
500
CHG(%):
0.92		PREV:
45.80		LOW:
46.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2646.2246.2246.2246.22500
04 May 2645.8045.8045.8045.80195
01 May 2645.7945.7945.7945.79142
30 Apr 2644.5445.0844.5445.052.0K
29 Apr 2644.2344.5744.2344.572.7K
28 Apr 2644.4544.4544.1444.14331
24 Apr 2644.4644.6844.4644.681.3K
23 Apr 2644.8544.8543.6343.63650
21 Apr 2644.9644.9644.9644.96476
20 Apr 2644.4444.4444.4044.401.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.65 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:45.491.6%
MA10:44.922.9%
MA20:43.456.4%
MA50:41.8010.6%
MA100:42.768.1%
MA200:43.476.3%
STO9:100.00 
STO14:100.00 
RSI14:77.17 
MTM14:3.58
ROC14:0.08 
ATR:0.60 
Week High:46.220.0%
Week Low:44.144.7%
Month High:46.220.0%
Month Low:40.496.3%
Year High:47.793.4%
Year Low:37.8122.2%
Volatility:12.27