EODData

MEMBERSHIP REGISTER LOG IN

TSX, EDGF: Brompton European Div Growth ETF

05 Feb 2026
LAST:

11.98

CHANGE:
 0.08		OPEN:
11.94		HIGH:
11.98		ASK:
0.00		VOLUME:
661
CHG(%):
0.66		PREV:
12.06		LOW:
11.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2611.9411.9811.9411.98661
04 Feb 2612.1012.3312.0012.068.5K
03 Feb 2612.1512.1512.0712.08951
30 Jan 2612.0012.0211.7811.7810.2K
29 Jan 2612.1512.1511.9911.992.0K
28 Jan 2612.0212.0712.0212.074.2K
27 Jan 2612.1612.2012.1612.202.8K
26 Jan 2612.1112.1111.8612.042.7K
23 Jan 2612.0112.0212.0112.021.7K
22 Jan 2612.0612.0612.0512.051.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:11.980.0%
MA10:12.030.4%
MA20:12.040.5%
MA50:11.751.9%
MA100:11.672.7%
MA200:11.405.1%
STO9:36.36
STO14:36.36
RSI14:44.17
WPR14:-53.49
MTM14:-0.23
ROC14:-0.02 
ATR:0.18 
Week High:12.332.9%
Week Low:11.781.7%
Month High:12.433.8%
Month Low:11.785.1%
Year High:12.433.8%
Year Low:9.4327.0%
Volatility:8.07