EODData

MEMBERSHIP REGISTER LOG IN

TSX, EDGF: Brompton European Div Growth ETF

21 Oct 2025
LAST:

11.65

CHANGE:
 0.04		OPEN:
11.65		HIGH:
11.65		ASK:
0.00		VOLUME:
245
CHG(%):
0.34		PREV:
11.61		LOW:
11.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2511.6511.6511.6511.65245
20 Oct 2511.6911.7011.6111.613.4K
16 Oct 2511.6911.7211.6811.681.8K
15 Oct 2511.7411.7811.7411.781.1K
14 Oct 2511.7611.7611.7611.761.0K
10 Oct 2511.7311.7311.6011.603.6K
09 Oct 2511.7111.7111.7111.712.6K
07 Oct 2511.6611.6611.6511.654.1K
03 Oct 2511.8911.8911.8911.89125
02 Oct 2511.7211.8111.7211.81800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:11.700.4%
MA10:11.710.5%
MA20:11.670.2%
MA50:11.531.0%
MA100:11.422.0%
MA200:11.095.1%
STO9:17.24 
STO14:20.00 
RSI14:53.15
WPR14:-80.00 
MTM14:0.06
ROC14:0.01 
ATR:0.09 
Week High:11.781.1%
Week Low:11.610.3%
Month High:11.892.1%
Month Low:11.525.1%
Year High:12.144.2%
Year Low:9.4323.5%
Volatility:4.96