EODData

MEMBERSHIP REGISTER LOG IN

TSX, EDGF: Brompton European Div Growth ETF

27 Jul 2026
LAST:

11.56

CHANGE:
 0.05		OPEN:
11.59		HIGH:
11.59		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.43		PREV:
11.51		LOW:
11.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2611.5911.5911.5611.561.2K
24 Jul 2611.5111.5111.5111.51307
23 Jul 2611.5811.5811.5811.58232
22 Jul 2611.6411.6911.6211.691.7K
21 Jul 2611.6511.6511.6511.65141
20 Jul 2611.4811.4811.4711.47300
17 Jul 2611.5011.5011.5011.50100
16 Jul 2611.6511.6511.6411.651.5K
15 Jul 2611.6611.6611.6611.66246
14 Jul 2611.7011.7011.6511.651.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:11.600.3%
MA10:11.590.3%
MA20:11.741.6%
MA50:11.640.7%
MA100:11.671.0%
MA200:11.660.9%
STO9:40.91
STO14:15.79 
RSI14:28.00 
WPR14:-83.02 
MTM14:-0.44
ROC14:-0.04 
ATR:0.08 
Week High:11.691.1%
Week Low:11.470.8%
Month High:12.044.2%
Month Low:11.470.9%
Year High:12.508.1%
Year Low:10.925.9%
Volatility:11.56