EODData

MEMBERSHIP REGISTER LOG IN

TSX, EDGF: Brompton European Div Growth ETF

17 Dec 2025
LAST:

11.56

CHANGE:
 0.09		OPEN:
11.56		HIGH:
11.56		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.78		PREV:
11.47		LOW:
11.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2511.5611.5611.5611.561.8K
16 Dec 2511.5511.5511.4711.472.3K
15 Dec 2511.6511.6511.6511.65203
12 Dec 2511.6211.6211.5411.541.3K
11 Dec 2511.6211.6211.6211.62400
10 Dec 2511.4911.6411.4911.641.1K
09 Dec 2511.6911.6911.6111.61234
05 Dec 2511.4511.4511.4511.45992
04 Dec 2511.5711.5711.5711.57100
02 Dec 2511.4311.5011.4311.505.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:11.570.1%
MA10:11.560.0%
MA20:11.470.8%
MA50:11.570.1%
MA100:11.490.6%
MA200:11.223.0%
STO9:45.83
STO14:55.17
RSI14:62.59 
WPR14:-36.00
MTM14:0.14
ROC14:0.01 
ATR:0.12 
Week High:11.650.8%
Week Low:11.470.8%
Month High:11.842.4%
Month Low:11.163.0%
Year High:12.145.0%
Year Low:9.4322.6%
Volatility:11.98