EODData

MEMBERSHIP REGISTER LOG IN

TSX, EDV: Endeavour Mining Plc

24 Sep 2026
LAST:

84.32

CHANGE:
 1.87		OPEN:
85.25		HIGH:
85.41		ASK:
22.66		VOLUME:
489.1K
CHG(%):
2.17		PREV:
86.19		LOW:
82.54		BID:
22.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2685.2585.4182.5484.32489.1K
23 Sep 2688.0188.1585.1386.19388.7K
22 Sep 2687.6590.7587.5590.13339.1K
21 Sep 2687.8588.1586.5087.12356.2K
18 Sep 2687.5187.8285.9387.06583.0K
17 Sep 2686.4188.1985.6887.21482.9K
16 Sep 2685.4385.7782.0083.03340.9K
15 Sep 2684.7085.1482.8983.39379.7K
14 Sep 2683.4584.8682.3383.92532.9K
11 Sep 2686.0387.6384.7384.75652.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.53 
Forward P/E:8.08 
PEG Ratio:-2.45 
Price to Sales:4.20 
Price to Book:4.26 
Profit Margin:0.18 
Operating Margin:0.47 
Return on Assets:0.21 
Return on Equity:0.31 
EPS Ratio:4.94 
Revenue:6.598B 
EBITDA:2.763B 
Shares:241.06M 
Market Cap:20.326B 

TECHNICAL INDICATORS

MA5:86.963.1%
MA10:85.711.7%
MA20:86.192.2%
MA50:79.076.6%
MA100:78.347.6%
MA200:79.146.5%
STO9:16.71 
STO14:16.71 
RSI14:38.63 
WPR14:-81.83 
MTM14:-3.84
ROC14:-0.04 
ATR:3.13 
Week High:90.757.6%
Week Low:82.542.2%
Month High:91.448.4%
Month Low:81.306.5%
Year High:98.7117.1%
Year Low:53.3758.0%
Volatility:33.42 

RECENT SPLITS

Date Ratio
02 Dec 20151-10

RECENT DIVIDENDS

Date Amount
11 Sep 2026$1.31
13 Mar 2026$1.13
26 Sep 2025$0.86
14 Mar 2025$0.82
13 Sep 2024$0.56
22 Feb 2024$0.55
31 Aug 2023$0.54
23 Feb 2023$0.56
01 Sep 2022$0.53
10 Feb 2022$0.36