EODData

MEMBERSHIP REGISTER LOG IN

TSX, EDV: Endeavour Mining Corp

30 Jul 2026
LAST:

68.72

CHANGE:
 2.94		OPEN:
68.27		HIGH:
69.00		ASK:
22.66		VOLUME:
622.5K
CHG(%):
4.47		PREV:
65.78		LOW:
66.51		BID:
22.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2668.2769.0066.5168.72622.5K
29 Jul 2666.0767.0364.0565.78967.0K
28 Jul 2667.3767.4265.5966.06563.5K
27 Jul 2667.8368.5066.6768.10216.2K
24 Jul 2667.1167.7866.0567.02157.4K
23 Jul 2667.0767.8566.2867.07394.8K
22 Jul 2668.8170.5368.5168.57516.1K
21 Jul 2666.0567.3865.3167.06287.1K
20 Jul 2664.2164.7464.0364.15198.3K
17 Jul 2663.8665.2963.3264.67512.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.06 
Forward P/E:6.30 
PEG Ratio:0.13 
Price to Sales:3.69 
Price to Book:3.54 
Profit Margin:0.19 
Operating Margin:0.54 
Return on Assets:0.20 
Return on Equity:0.31 
EPS Ratio:4.94 
Revenue:6.428B 
EBITDA:2.706B 
Shares:241.06M 
Market Cap:16.565B 

TECHNICAL INDICATORS

MA5:67.142.4%
MA10:66.723.0%
MA20:68.280.6%
MA50:73.016.2%
MA100:78.1813.8%
MA200:74.718.7%
STO9:71.63
STO14:71.63
RSI14:47.90
MTM14:1.49
ROC14:0.02 
ATR:2.47 
Week High:69.000.4%
Week Low:64.057.3%
Month High:76.7911.7%
Month Low:63.328.7%
Year High:98.7143.6%
Year Low:40.5569.5%

RECENT SPLITS

Date Ratio
02 Dec 20151-10

RECENT DIVIDENDS

Date Amount
13 Mar 2026$1.13
26 Sep 2025$0.86
14 Mar 2025$0.82
13 Sep 2024$0.56
22 Feb 2024$0.55
31 Aug 2023$0.54
23 Feb 2023$0.56
01 Sep 2022$0.53
10 Feb 2022$0.36
09 Sep 2021$0.36