EODData

MEMBERSHIP REGISTER LOG IN

TSX, EFN: Element Fleet Management Corp

30 Oct 2026
LAST:

21.86

CHANGE:
 0.05		OPEN:
21.99		HIGH:
22.25		ASK:
9.47		VOLUME:
1.34M
CHG(%):
0.23		PREV:
21.91		LOW:
21.63		BID:
9.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2621.9922.2521.6321.861.34M
29 Oct 2622.8923.1221.6121.911.95M
28 Oct 2621.7322.8821.7122.852.9M
27 Oct 2621.5821.9621.2721.803.99M
26 Oct 2621.4321.5221.0721.491.96M
23 Oct 2621.2621.5420.9821.452.01M
22 Oct 2621.3621.7021.3021.521.8M
21 Oct 2621.2621.7121.2021.371.7M
20 Oct 2621.4021.7321.1721.281.71M
19 Oct 2621.4921.5320.3921.392.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.31 
Forward P/E:9.91 
PEG Ratio:9.91 
Price to Sales:3.47 
Price to Book:2.27 
Profit Margin:0.12 
Operating Margin:0.47 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:1.02 
Revenue:3.43B 
EBITDA:1.291B 
Shares:391.32M 
Market Cap:8.554B 

TECHNICAL INDICATORS

MA5:21.980.6%
MA10:21.690.8%
MA20:21.760.5%
MA50:23.909.3%
MA100:26.6221.8%
MA200:29.0733.0%
STO9:31.52
STO14:31.52
RSI14:55.71
WPR14:-63.06
MTM14:0.25
ROC14:0.01 
ATR:0.72 
Week High:23.125.8%
Week Low:20.984.2%
Month High:23.125.8%
Month Low:20.3933.0%
Year High:38.1974.7%
Year Low:20.397.2%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
30 Jun 2025$0.13
31 Mar 2025$0.13
31 Dec 2024$0.13
27 Sep 2024$0.12
28 Jun 2024$0.12
27 Mar 2024$0.12
28 Dec 2023$0.12
28 Sep 2023$0.10
29 Jun 2023$0.10