TSX, EFR End of Day and Historical Stock Data [Energy Fuels Inc]

21 Oct 2025

LAST: 28.93	CHANGE: 2.12	OPEN: 31.20	HIGH: 31.44	ASK: 1.68	VOLUME: 1.96M
LAST: 28.93	CHG(%): 7.19	PREV: 29.49	LOW: 28.56	BID: 1.66

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	31.20	31.44	28.56	28.93	1.96M
20 Oct 25	30.91	32.48	29.19	31.61	2.09M
17 Oct 25	27.68	30.42	27.00	29.49	3.81M
16 Oct 25	34.98	36.52	30.17	30.44	3.62M
15 Oct 25	37.40	38.37	32.34	35.05	4.54M
14 Oct 25	36.20	37.70	30.79	36.84	4.41M
10 Oct 25	29.41	31.31	28.29	28.37	5.17M
09 Oct 25	26.11	28.73	25.83	27.57	3.34M
08 Oct 25	24.95	26.85	24.31	25.12	2.63M
07 Oct 25	24.21	26.50	23.58	24.43	2.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.93