TSX, EFR End of Day and Historical Stock Data [Energy Fuels Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, EFR: Energy Fuels Inc

27 Jun 2025

LAST: 7.580	CHANGE: 0.47	OPEN: 8.060	HIGH: 8.170	ASK: 0.000	VOLUME: 1.54M
LAST: 7.580	CHG(%): 5.84	PREV: 8.050	LOW: 7.480	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	15.260	15.660	14.720	15.640	978.1K
29 Aug 25	16.670	17.210	15.540	15.870	1.53M
28 Aug 25	15.950	16.620	15.560	16.110	1.44M
27 Aug 25	16.990	16.990	15.550	15.700	2M
26 Aug 25	15.950	18.450	15.820	17.000	4.49M
25 Aug 25	14.800	15.460	14.570	15.130	2.42M
22 Aug 25	13.410	14.710	13.190	14.630	2.81M
21 Aug 25	12.030	13.080	12.030	13.060	1.85M
20 Aug 25	11.660	11.940	11.430	11.830	1.32M
19 Aug 25	14.460	14.510	11.310	11.740	3.9M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: