EODData

MEMBERSHIP REGISTER LOG IN

TSX, EFR: Energy Fuels Inc.

26 Oct 2026
LAST:

10.61

CHANGE:
 0.06		OPEN:
10.62		HIGH:
10.78		ASK:
1.68		VOLUME:
704.7K
CHG(%):
0.57		PREV:
10.55		LOW:
10.28		BID:
1.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2610.6210.7810.2810.61704.7K
23 Oct 2610.6710.7010.2310.551.01M
22 Oct 2611.1811.2310.6910.77915.5K
21 Oct 2611.8111.9011.4411.531.01M
20 Oct 2611.3111.9010.9911.521.26M
19 Oct 2612.2012.2311.4411.55940.1K
16 Oct 2612.1812.2811.6712.012.27M
15 Oct 2611.4812.1611.1012.131.96M
14 Oct 2612.9012.9111.7911.871.8M
13 Oct 2613.6213.6213.1413.201.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
Forward P/E:19.50 
PEG Ratio:0.30 
Price to Sales:33.05 
Price to Book:2.92 
Profit Margin:-0.77 
Operating Margin:-0.79 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:-0.47 
Revenue:150.88M 
Shares:264.77M 
Market Cap:2.809B 

TECHNICAL INDICATORS

MA5:11.003.6%
MA10:11.579.1%
MA20:13.3826.1%
MA50:16.7858.1%
MA100:18.1170.7%
MA200:23.08117.5%
STO9:2.54 
STO14:1.02 
RSI14:15.06 
WPR14:-98.89 
MTM14:-5.36
ROC14:-0.34 
ATR:0.86 
Week High:12.2315.3%
Week Low:10.233.7%
Month High:16.4655.1%
Month Low:10.23117.5%
Year High:37.85256.7%
Year Low:10.233.7%
Volatility:9.99 

RECENT SPLITS

Date Ratio
05 Nov 20131-50