EODData

MEMBERSHIP REGISTER LOG IN

TSX, EHE: CI Wisdomtree Europe Hedged Equity Index ETF

08 Apr 2026
LAST:

38.45

CHANGE:
 1.25		OPEN:
38.45		HIGH:
38.45		ASK:
26.23		VOLUME:
100
CHG(%):
3.36		PREV:
37.20		LOW:
38.45		BID:
26.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2638.4538.4538.4538.45100
07 Apr 2636.8037.2036.8037.20650
06 Apr 2637.1937.2337.1937.231.3K
31 Mar 2636.7136.7136.7136.71100
27 Mar 2635.6735.6735.5835.58400
23 Mar 2636.2636.3636.2636.361.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.07 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:37.033.8%
MA10:37.243.2%
MA20:37.293.1%
MA50:35.677.8%
STO9:72.83
STO14:72.83
RSI14:54.65
WPR14:-25.12
MTM14:1.04
ROC14:0.03 
ATR:0.84 
Week High:38.450.0%
Week Low:36.804.5%
Month High:38.450.0%
Month Low:35.26
Volatility:5.96