TSX, EIF.DB.L End of Day and Historical Stock Data [Exchange Income Corp 5.25 Pct Debs]

26 Sep 2025

LAST: 108.5	CHANGE: 0.30	OPEN: 108.5	HIGH: 108.5	ASK: 0.0	VOLUME: 70.0K
LAST: 108.5	CHG(%): 0.28	PREV: 108.8	LOW: 108.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	108.5	108.5	108.5	108.5	70.0K
25 Sep 25	120.1	124.0	108.8	108.8	95.0K
24 Sep 25	121.0	136.4	121.0	136.0	2.88M
23 Sep 25	137.7	138.5	136.4	136.4	1.38M
22 Sep 25	137.0	138.0	137.0	137.7	309.0K
19 Sep 25	135.3	138.0	135.3	138.0	611.0K
18 Sep 25	134.0	135.5	134.0	135.5	1.9M
17 Sep 25	132.0	135.5	132.0	133.8	1.03M
16 Sep 25	132.4	133.0	132.0	133.0	559.0K
15 Sep 25	132.7	133.0	132.0	132.4	481.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.5