EIF.DB.MExchange Income Corp 5.25 Pct Debs06/27/2025
LAST:

 109.0		CHANGE:
 1.00		OPEN:
112.0		HIGH:
112.5		ASK:
0.0		VOLUME:
275,000
CHANGE(%):
0.91		PREV:
110.0		LOW:
109.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25111.5111.5110.8111.3606,0000
06/27/25112.0112.5109.0109.0275,0000
06/26/25109.3110.0109.3110.073,0000
06/25/25109.0109.0109.0109.078,0000
06/24/25108.5109.0108.5108.531,0000
06/23/25108.0108.0107.6107.6196,0000
06/20/25107.5107.8107.4107.462,0000
06/19/25105.9106.0105.4106.049,0000
06/18/25107.5107.5107.5107.520,9990
06/17/25107.1108.0107.1107.322,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87