TSX, EIF.DB.M End of Day and Historical Stock Data [Exchange Income Corp 5.25 Pct Debs]

31 Oct 2025

LAST: 127.0	CHANGE: 0.05	OPEN: 127.0	HIGH: 128.5	ASK: 0.0	VOLUME: 6.41M
LAST: 127.0	CHG(%): 0.04	PREV: 127.0	LOW: 127.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	127.0	128.5	127.0	127.0	6.41M
30 Oct 25	127.8	127.8	126.5	127.0	1.75M
29 Oct 25	128.0	128.9	126.7	127.8	2.59M
28 Oct 25	128.0	130.0	127.6	127.6	750.0K
27 Oct 25	129.5	129.5	128.4	128.6	256.0K
23 Oct 25	129.0	129.4	128.7	129.4	166.0K
22 Oct 25	129.0	129.0	128.9	129.0	127.0K
21 Oct 25	128.6	129.5	128.6	129.5	114.0K
20 Oct 25	129.3	130.0	129.3	130.0	45.0K
17 Oct 25	129.6	129.6	129.0	129.0	849.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.0