EODData

TSX, EIT.PR.A: Canoe Eit Income Fund Pref Ser 1

09 Feb 2026
LAST:

25.37

CHANGE:
 0.14
OPEN:
25.37
HIGH:
25.37
ASK:
0.00
VOLUME:
300
CHG(%):
0.55
PREV:
25.51
LOW:
25.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2625.3725.3725.3725.37300
06 Feb 2625.5125.5225.5125.513.5K
05 Feb 2625.5425.5425.5325.53500
04 Feb 2625.5425.5425.5325.53300
30 Jan 2625.4825.5225.4825.51399
27 Jan 2625.6525.6525.6425.651.8K
26 Jan 2625.6325.6525.6325.65700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.490.5%
MA10:25.570.8%
MA20:25.570.8%
MA50:25.520.6%
MA100:25.450.3%
MA200:25.330.2%
RSI14:27.45 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.01 
ATR:0.05 
Week High:25.540.7%
Week Low:25.370.0%
Month High:25.681.2%
Month Low:25.370.2%
Year High:25.691.3%
Year Low:25.051.3%
Volatility:7.99