TSX, EIT.PR.A End of Day and Historical Stock Data [Canoe Eit Income Fund Pref Ser 1]

12 Dec 2025

LAST: 25.48	CHANGE: 0.00	OPEN: 25.48	HIGH: 25.48	ASK: 0.00	VOLUME: 494
LAST: 25.48	CHG(%): 0.00	PREV: 25.48	LOW: 25.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	25.48	25.48	25.48	25.48	494
09 Dec 25	25.40	25.49	25.40	25.48	2.3K
08 Dec 25	25.38	25.39	25.38	25.39	200
05 Dec 25	25.27	25.27	25.27	25.27	500
04 Dec 25	25.27	25.27	25.23	25.23	1.3K
03 Dec 25	25.32	25.37	25.32	25.37	400
01 Dec 25	25.18	25.29	25.18	25.19	3.1K
28 Nov 25	25.18	25.18	25.16	25.16	6.1K
27 Nov 25	25.16	25.16	25.16	25.16	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.48