TSX, EIT.PR.A End of Day and Historical Stock Data [Canoe Eit Income Fund Pref Ser 1]

13 Mar 2026

LAST: 25.29	CHANGE: 0.00	OPEN: 25.29	HIGH: 25.29	ASK: 0.00	VOLUME: 300
LAST: 25.29	CHG(%): 0.00	PREV: 25.29	LOW: 25.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	25.29	25.29	25.29	25.29	300
11 Mar 26	25.38	25.38	25.29	25.29	3.0K
10 Mar 26	25.30	25.30	25.30	25.30	400
09 Mar 26	25.26	25.26	25.26	25.26	439
06 Mar 26	25.26	25.26	25.26	25.26	600
05 Mar 26	25.23	25.23	25.23	25.23	100
04 Mar 26	25.36	25.36	25.36	25.36	200
03 Mar 26	25.23	25.23	25.22	25.22	900
27 Feb 26	25.35	25.41	25.35	25.40	1.3K
25 Feb 26	25.20	25.20	25.20	25.20	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.29