EIT.PR.BCanoe Eit Income Fund Pref Ser 206/30/2025
LAST:

 25.35		CHANGE:
 0.09		OPEN:
25.34		HIGH:
25.35		ASK:
0.00		VOLUME:
3,097
CHANGE(%):
0.36		PREV:
25.26		LOW:
25.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.3425.3525.2625.353,0970
06/27/2525.2625.2625.2625.263,3000
06/26/2525.2725.2725.2625.265000
06/25/2525.2725.2725.2625.265000
06/24/2525.3025.3025.3025.3000
06/23/2525.2625.3025.2625.303,1000
06/20/2525.1325.1325.1325.1300
06/19/2525.2225.2225.1325.134,8000
06/18/2525.2525.3025.2325.233,5000
06/17/2525.2425.2725.2425.275000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.70 - 24.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87