TSX, ELD End of Day and Historical Stock Data [Eldorado Gold]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, ELD:

29 Aug 2025

LAST: 34.05	CHANGE: 0.91	OPEN: 33.23	HIGH: 34.32	ASK: 1.66	VOLUME: 200.5K
LAST: 34.05	CHG(%): 2.75	PREV: 33.14	LOW: 33.02	BID: 1.65

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	33.23	34.32	33.02	34.05	200.5K
28 Aug 25	33.35	33.46	32.77	33.14	293K
27 Aug 25	33.32	33.55	33.00	33.48	266.9K
26 Aug 25	32.61	33.65	32.43	33.61	504.3K
25 Aug 25	32.50	32.76	32.32	32.37	155.4K
22 Aug 25	31.70	32.80	31.55	32.52	197.5K
21 Aug 25	31.42	32.11	31.42	32.09	290.7K
20 Aug 25	30.96	31.37	30.71	31.31	169.4K
19 Aug 25	31.68	31.68	30.29	30.55	251.7K
18 Aug 25	31.62	31.79	31.31	31.64	198.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 19, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	33.33
MA10:	32.48
MA20:	31.79
MA50:	29.55
MA100:	28.23
MA200:	25.10
STO9:	92.84
STO14:	92.84
RSI14:	73.23
MTM14:	3.08
ROC14:	0.10
ATR:	0.83
Week High:	34.32
Week Low:	31.55
Month High:	34.32
Month Low:	28.17
Year High:	34.32
Year Low:	18.94
Volatility:	12.92

RECENT SPLITS

Date	Ratio
31 Dec 2018	1-5

RECENT DIVIDENDS

Date	Amount
03 Mar 2017	$0.50
13 Aug 2015	$0.25
29 Jan 2015	$0.25
13 Aug 2014	$0.25
29 Jan 2014	$0.25
13 Aug 2013	$1.25
29 Jan 2013	$1.75
08 Aug 2012	$1.50
27 Jan 2012	$2.25
10 Aug 2011	$1.50