EODData

TSX, ELD: Eldorado Gold

17 Oct 2025
LAST:

39.46

CHANGE:
 3.91
OPEN:
42.40
HIGH:
42.54
ASK:
1.66
VOLUME:
716.6K
CHG(%):
9.02
PREV:
43.37
LOW:
39.32
BID:
1.65
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2542.4042.5439.3239.46716.6K
16 Oct 2541.5043.4141.1143.371.33M
15 Oct 2540.3341.2740.0141.01613.2K
14 Oct 2539.5140.7339.5139.77828.0K
10 Oct 2538.3639.1738.3138.631.21M
09 Oct 2540.5940.6037.8838.33765.3K
08 Oct 2541.7741.8040.2340.53761.2K
07 Oct 2541.6641.6640.2940.61606.3K
06 Oct 2541.0841.8641.0041.65865.4K
03 Oct 2541.0841.1140.3340.68329.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.25 
Forward P/E:16.14 
EPS Ratio:2.82 
Price to Book:2.00 
Shares:203.2M 
Market Cap:8.018B 

TECHNICAL INDICATORS

MA5:40.452.5%
MA10:40.402.4%
MA20:40.111.6%
MA50:36.498.1%
MA100:32.4521.6%
MA200:27.8141.9%
STO9:22.24
STO14:22.24
RSI14:47.70
WPR14:-77.58
MTM14:-0.15
ROC14:0.00 
ATR:1.80 
Week High:43.4110.0%
Week Low:38.313.0%
Month High:43.4110.0%
Month Low:36.5941.9%
Year High:43.4110.0%
Year Low:18.94108.3%
Volatility:2.69 

RECENT SPLITS

Date Ratio
31 Dec 20181-5

RECENT DIVIDENDS

Date Amount
03 Mar 2017$0.50
13 Aug 2015$0.25
29 Jan 2015$0.25
13 Aug 2014$0.25
29 Jan 2014$0.25
13 Aug 2013$1.25
29 Jan 2013$1.75
08 Aug 2012$1.50
27 Jan 2012$2.25
10 Aug 2011$1.50