EODData

MEMBERSHIP REGISTER LOG IN

TSX, ELD: Eldorado Gold

29 Apr 2026
LAST:

40.47

CHANGE:
 1.50		OPEN:
41.39		HIGH:
41.62		ASK:
1.66		VOLUME:
1.04M
CHG(%):
3.57		PREV:
41.97		LOW:
40.26		BID:
1.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2641.3941.6240.2640.471.04M
28 Apr 2642.5942.6941.2341.97621.3K
27 Apr 2643.4443.8842.9843.45855.2K
24 Apr 2643.7044.1543.2643.78782.1K
23 Apr 2642.5743.5542.3943.34937.5K
22 Apr 2644.3644.5543.0343.24796.6K
21 Apr 2645.0245.4143.2743.51848.5K
20 Apr 2646.2446.9045.5545.76961.8K
17 Apr 2647.7949.3647.1847.251.07M
16 Apr 2648.2848.6946.1146.79768.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.21 
Forward P/E:5.18 
PEG Ratio:7.81 
Price to Sales:6.03 
Price to Book:1.66 
Profit Margin:0.22 
Operating Margin:0.40 
Return on Assets:0.07 
Return on Equity:0.10 
EPS Ratio:3.52 
Revenue:2.295B 
EBITDA:1.209B 
Shares:198.15M 
Market Cap:8.019B 

TECHNICAL INDICATORS

MA5:42.605.3%
MA10:43.968.6%
MA20:46.8115.7%
MA50:51.0126.1%
MA100:52.5729.9%
MA200:44.249.3%
RSI14:18.83 
WPR14:-100.00 
MTM14:-9.98
ROC14:-0.20 
ATR:1.93 
Week High:44.5510.1%
Week Low:40.260.5%
Month High:52.4729.7%
Month Low:40.269.3%
Year High:69.4671.6%
Year Low:23.9968.7%
Volatility:53.19 

RECENT SPLITS

Date Ratio
31 Dec 20181-5

RECENT DIVIDENDS

Date Amount
03 Mar 2017$0.50
13 Aug 2015$0.25
29 Jan 2015$0.25
13 Aug 2014$0.25
29 Jan 2014$0.25
13 Aug 2013$1.25
29 Jan 2013$1.75
08 Aug 2012$1.50
27 Jan 2012$2.25
10 Aug 2011$1.50