EODData

MEMBERSHIP REGISTER LOG IN

TSX, ELE:

27 Apr 2026
LAST:

24.63

CHANGE:
 0.29		OPEN:
25.20		HIGH:
25.20		ASK:
0.00		VOLUME:
26.9K
CHG(%):
1.16		PREV:
24.92		LOW:
24.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2625.2025.2024.1624.6326.9K
24 Apr 2624.8125.0124.1724.9250.1K
23 Apr 2624.9425.0023.9324.3135.9K
22 Apr 2625.7026.0525.0525.3343.5K
21 Apr 2627.9327.9324.5024.6838.7K
20 Apr 2628.0028.0027.3427.9817.2K
17 Apr 2627.0928.5027.0928.2322.8K
16 Apr 2627.4627.4626.4826.6839.5K
15 Apr 2628.0028.0026.8427.1742.3K
14 Apr 2627.8028.0527.0027.9824.8K

PROFILE

Name:
About:Elemental Altus Royalties Corp. engages in the acquisition and generation of precious metal royalties. The company holds royalties in gold, silver, and copper projects. It operates in North America; South America; Australia; Africa; and internationally. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.elementalaltus.com
ISIN:CA28619L1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:349.75 
Forward P/E:25.45 
Price to Sales:16.79 
Price to Book:1.81 
EPS Ratio:0.08 
Revenue:29.98M 
EBITDA:20.6M 
Shares:64.23M 
Market Cap:1.582B 

TECHNICAL INDICATORS

MA5:24.770.6%
MA10:26.196.3%
STO9:7.64 
Week High:28.0013.7%
Week Low:23.932.9%