ELOEloro Resources Ltd06/27/2025
LAST:

 1.270		CHANGE:
 0.01		OPEN:
1.260		HIGH:
1.300		ASK:
0.000		VOLUME:
153,959
CHANGE(%):
0.79		PREV:
1.260		LOW:
1.210		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.2701.2701.2101.27051,5790
06/27/251.2601.3001.2101.270153,9590
06/26/251.2701.2801.2401.26051,4380
06/25/251.1601.2501.1501.23067,6200
06/24/251.1701.1901.1001.190132,6220
06/23/251.1701.2101.1501.180145,5580
06/20/251.1501.1701.1401.15063,7750
06/19/251.1801.1901.1401.16013,7550
06/18/251.1801.1801.1301.17023,5750
06/17/251.2301.2501.1401.17076,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87