EODData

MEMBERSHIP REGISTER LOG IN

TSX, ELO: Eloro Resources Ltd

06 Feb 2026
LAST:

2.680

CHANGE:
 0.08		OPEN:
2.670		HIGH:
2.760		ASK:
0.000		VOLUME:
326.2K
CHG(%):
3.08		PREV:
2.600		LOW:
2.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.6702.7602.6302.680326.2K
05 Feb 262.7102.8002.5602.600510.0K
04 Feb 263.0703.1502.8402.910358.5K
03 Feb 262.9203.0902.9203.050405.3K
02 Feb 262.7202.8902.5802.740393.9K
30 Jan 262.9402.9802.7402.820526.8K
29 Jan 263.2203.2303.0003.080565.6K
28 Jan 263.2103.2603.0503.100418.0K
27 Jan 263.1203.2503.0003.200325.6K
26 Jan 263.2903.4203.1003.160390.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-52.80 
Forward P/E:-5.04 
PEG Ratio:-0.53 
Price to Book:3.74 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:-0.07 
Shares:106.86M 
Market Cap:286.4M 

TECHNICAL INDICATORS

MA5:2.804.3%
MA10:2.939.5%
MA20:3.0212.6%
MA50:2.603.2%
MA100:2.0034.0%
MA200:1.6067.9%
STO9:12.12 
STO14:9.76 
RSI14:39.04 
WPR14:-88.41 
MTM14:-0.39
ROC14:-0.13 
ATR:0.27 
Week High:3.1517.5%
Week Low:2.564.7%
Month High:3.4227.6%
Month Low:2.5667.9%
Year High:3.4227.6%
Year Low:0.77248.1%
Volatility:18.68 

RECENT SPLITS

Date Ratio
01 Oct 20141-10